TSE TOPIX17 - 情報通信・サービスその他 (ITSV17.T)

ITSV17.T
🏛️ 日本 →
449.85
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 445.59 445.59 443.60 443.80 0.0K
09:05 443.86 443.86 442.77 443.42 0.0K
09:10 443.51 444.30 443.44 443.81 0.0K
09:15 443.80 443.80 443.00 443.03 0.0K
09:20 443.00 443.71 443.00 443.42 0.0K
09:25 443.39 443.66 443.29 443.29 0.0K
09:30 443.30 443.79 443.02 443.68 0.0K
09:35 443.82 444.20 443.47 444.10 0.0K
09:40 444.04 444.44 443.86 444.30 0.0K
09:45 444.24 444.41 443.95 444.41 0.0K
09:50 444.32 444.99 444.22 444.99 0.0K
09:55 445.12 445.39 445.12 445.13 0.0K
10:00 445.05 445.05 444.55 444.71 0.0K
10:05 444.74 445.17 444.74 445.09 0.0K
10:10 445.18 445.22 444.90 445.02 0.0K
10:15 444.97 445.08 444.33 444.35 0.0K
10:20 444.32 444.79 444.20 444.36 0.0K
10:25 444.47 444.67 444.44 444.62 0.0K
10:30 444.61 444.80 444.05 444.65 0.0K
10:35 444.61 444.77 444.30 444.33 0.0K
10:40 444.37 444.40 444.06 444.09 0.0K
10:45 444.13 444.80 444.13 444.80 0.0K
10:50 444.80 444.86 444.69 444.71 0.0K
10:55 444.69 444.91 444.66 444.89 0.0K
11:00 444.85 444.85 444.45 444.66 0.0K
11:05 444.75 444.79 444.63 444.78 0.0K
11:10 444.79 444.92 444.67 444.91 0.0K
11:15 444.96 444.96 444.44 444.46 0.0K
11:20 444.48 444.53 444.36 444.43 0.0K
11:25 444.49 444.49 444.27 444.31 0.0K
11:30 444.29 444.29 444.22 444.22 0.0K
12:30 444.65 444.78 444.48 444.68 0.0K
12:35 444.70 445.23 444.70 445.20 0.0K
12:40 445.19 445.98 445.19 445.98 0.0K
12:45 446.01 446.27 446.01 446.11 0.0K
12:50 446.14 446.18 445.84 446.07 0.0K
12:55 446.05 446.36 446.05 446.08 0.0K
13:00 446.08 446.27 445.96 446.02 0.0K
13:05 446.07 446.47 446.06 446.25 0.0K
13:10 446.31 446.41 446.11 446.24 0.0K
13:15 446.28 446.47 446.17 446.27 0.0K
13:20 446.28 446.42 446.05 446.05 0.0K
13:25 446.04 446.22 446.01 446.12 0.0K
13:30 446.17 446.35 446.09 446.22 0.0K
13:35 446.21 446.21 445.71 445.75 0.0K
13:40 445.66 446.11 445.66 446.11 0.0K
13:45 446.09 446.48 446.09 446.35 0.0K
13:50 446.36 446.49 446.36 446.44 0.0K
13:55 446.39 446.45 446.29 446.29 0.0K
14:00 446.30 446.30 445.61 445.78 0.0K
14:05 445.89 446.06 445.77 446.03 0.0K
14:10 446.04 446.10 446.00 446.01 0.0K
14:15 445.99 446.10 445.86 446.00 0.0K
14:20 446.02 446.10 445.91 445.97 0.0K
14:25 446.00 446.05 445.88 445.93 0.0K
14:30 445.96 446.07 445.91 446.07 0.0K
14:35 446.14 446.18 445.80 445.80 0.0K
14:40 445.89 446.13 445.84 446.07 0.0K
14:45 446.02 446.08 445.91 446.05 0.0K
14:50 446.03 446.42 446.01 446.30 0.0K
14:55 446.30 446.35 446.11 446.18 0.0K
15:00 446.21 446.60 446.20 446.54 0.0K
15:05 446.61 447.18 446.61 447.09 0.0K
15:10 447.07 447.48 447.07 447.47 0.0K
15:15 447.40 447.66 447.40 447.66 0.0K
15:20 447.64 447.88 447.55 447.64 0.0K
15:25 447.82 447.82 447.81 447.81 0.0K
15:30 447.81 447.81 447.33 447.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし