最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:36 | 38.74 | 38.74 | 38.74 | 38.74 | 0.3K |
10:53 | 38.73 | 38.81 | 38.73 | 38.81 | 0.8K |
11:49 | 38.63 | 38.63 | 38.63 | 38.63 | 23.6K |
11:51 | 38.63 | 38.63 | 38.63 | 38.63 | 28.9K |
12:46 | 38.81 | 38.81 | 38.81 | 38.81 | 0.6K |
14:06 | 39.04 | 39.04 | 39.04 | 39.04 | 1.7K |
15:20 | 39.09 | 39.09 | 39.09 | 39.09 | 1.2K |
15:55 | 39.06 | 39.06 | 39.06 | 39.06 | 0.1K |
16:00 | 39.09 | 39.09 | 39.06 | 39.06 | 0.0K |