Direxion Daily Nvda Bull 2X Shares (NVDU)

NVDU
🏛️ アメリカ →
132.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 124.80 125.63 124.80 125.52 44.4K
09:31 125.80 125.80 125.24 125.24 1.2K
09:32 124.96 125.18 124.96 125.09 1.4K
09:33 125.00 125.20 125.00 125.20 1.1K
09:34 125.05 125.05 124.17 124.17 4.7K
09:35 124.73 124.73 124.73 124.73 0.2K
09:36 125.11 125.59 125.11 125.59 4.0K
09:37 125.51 125.51 125.18 125.18 1.5K
09:38 125.71 125.71 125.29 125.29 1.4K
09:39 125.14 125.14 124.91 124.91 1.5K
09:40 124.90 124.90 124.90 124.90 1.4K
09:41 125.31 125.50 125.31 125.50 1.5K
09:42 125.36 125.36 125.36 125.36 1.6K
09:44 125.92 126.20 125.92 126.20 7.6K
09:45 126.50 126.65 126.30 126.64 3.9K
09:46 126.32 126.32 126.11 126.11 1.2K
09:47 126.66 126.66 126.66 126.66 1.2K
09:48 126.82 126.87 126.82 126.87 2.1K
09:49 126.71 126.71 126.71 126.71 4.2K
09:52 126.26 126.26 126.26 126.26 2.4K
09:53 126.37 126.45 126.20 126.23 4.0K
09:54 125.84 125.84 125.48 125.48 5.0K
09:55 125.00 125.59 125.00 125.44 4.9K
09:56 125.56 125.88 125.56 125.88 1.3K
09:57 125.95 125.95 125.80 125.80 1.1K
09:58 126.14 126.36 126.14 126.36 2.6K
09:59 126.38 126.80 126.38 126.80 2.0K
10:00 127.20 127.32 126.84 126.93 6.2K
10:01 127.09 127.41 127.05 127.15 6.9K
10:02 127.49 128.07 127.49 128.06 11.7K
10:03 128.15 128.71 128.15 128.66 15.5K
10:04 128.86 128.86 128.38 128.57 6.5K
10:05 128.57 128.57 127.72 127.72 3.2K
10:06 128.05 128.05 127.32 127.59 7.1K
10:07 127.82 128.00 127.82 127.85 5.5K
10:08 127.82 127.82 127.45 127.45 1.2K
10:09 127.33 127.33 127.33 127.33 0.3K
10:10 126.67 127.51 126.67 127.51 1.7K
10:11 127.61 128.01 127.61 127.98 1.8K
10:12 127.75 127.80 127.62 127.80 2.8K
10:13 127.64 127.64 127.64 127.64 0.3K
10:14 127.93 127.93 127.62 127.70 2.1K
10:15 128.00 128.00 128.00 128.00 1.0K
10:16 128.36 128.36 128.05 128.20 2.3K
10:17 128.16 128.57 128.16 128.52 2.6K
10:18 128.19 128.19 127.89 128.01 2.0K
10:19 128.14 128.14 127.85 127.86 2.9K
10:20 127.73 127.93 127.73 127.93 3.4K
10:21 127.79 128.00 127.79 128.00 4.8K
10:22 128.11 128.50 128.11 128.50 3.3K
10:23 128.24 128.24 128.02 128.02 1.3K
10:24 128.06 128.06 127.95 127.95 2.3K
10:25 127.98 127.98 127.98 127.98 1.0K
10:26 127.96 127.96 127.54 127.54 0.6K
10:27 127.56 127.60 127.56 127.60 2.6K
10:28 127.74 127.74 127.74 127.74 1.1K
10:29 128.05 128.51 128.05 128.51 3.5K
10:30 128.58 129.45 128.38 129.37 31.0K
10:31 129.62 130.17 129.59 130.04 18.3K
10:32 130.08 130.10 129.98 130.10 3.2K
10:33 130.13 130.15 129.84 129.94 3.9K
10:34 130.19 130.19 130.08 130.16 2.7K
10:35 130.51 130.51 129.71 129.71 12.5K
10:36 130.14 130.19 129.92 129.92 5.3K
10:37 129.88 130.17 129.88 130.17 3.7K
10:38 130.05 130.05 129.57 129.63 2.5K
10:39 129.31 129.45 129.31 129.44 1.0K
10:40 129.11 129.52 129.11 129.52 2.5K
10:41 129.28 129.28 129.24 129.24 1.2K
10:42 129.60 129.62 129.60 129.62 3.1K
10:43 129.58 130.01 129.58 129.93 3.5K
10:44 130.00 130.01 130.00 130.01 1.2K
10:45 130.00 130.60 130.00 130.60 3.4K
10:46 130.79 130.85 130.79 130.85 2.2K
10:47 130.72 130.79 130.72 130.79 3.7K
10:48 131.00 131.21 131.00 131.02 4.1K
10:49 131.11 131.30 131.10 131.30 4.9K
10:50 131.01 131.41 131.01 131.33 13.0K
10:51 131.35 131.50 131.35 131.43 1.5K
10:52 131.53 131.75 131.47 131.55 8.7K
10:53 131.70 131.78 131.55 131.76 21.0K
10:54 131.89 131.89 131.35 131.52 4.4K
10:55 131.89 131.91 131.87 131.87 3.5K
10:57 131.65 131.65 131.62 131.61 1.0K
10:58 131.71 131.85 131.71 131.80 1.5K
10:59 131.52 131.57 131.48 131.48 1.0K
11:00 131.37 131.55 131.37 131.38 1.3K
11:01 131.30 131.30 131.20 131.20 3.7K
11:02 131.21 131.32 131.14 131.25 1.4K
11:03 131.37 131.37 131.05 131.05 0.9K
11:04 131.30 131.60 131.29 131.57 4.8K
11:05 131.23 131.51 131.23 131.51 1.3K
11:06 131.32 131.32 131.01 131.01 1.1K
11:07 131.21 131.35 131.21 131.29 3.1K
11:08 131.50 131.50 131.50 131.50 0.8K
11:09 131.80 131.88 131.73 131.88 2.2K
11:10 131.92 132.00 131.76 131.99 13.1K
11:11 131.78 131.91 131.71 131.71 3.0K
11:12 132.00 132.00 132.00 132.00 0.8K
11:13 132.00 132.08 132.00 132.03 2.3K
11:14 131.88 131.88 131.52 131.52 2.6K
11:15 131.36 131.40 131.36 131.40 1.7K
11:16 131.36 131.36 131.06 131.06 2.5K
11:17 130.97 130.97 130.96 130.96 0.9K
11:18 130.64 130.82 130.64 130.82 1.8K
11:19 130.72 130.72 130.49 130.49 2.8K
11:20 130.53 130.68 130.35 130.35 6.7K
11:21 130.46 130.77 130.46 130.72 1.2K
11:22 130.77 131.00 130.77 130.83 3.0K
11:23 131.06 131.06 130.78 130.78 4.6K
11:25 130.79 130.79 130.73 130.73 2.5K
11:26 130.83 130.83 130.83 130.83 2.2K
11:27 130.15 130.31 130.00 130.31 3.3K
11:28 130.39 130.63 130.39 130.63 2.5K
11:29 130.59 130.81 130.59 130.81 1.9K
11:30 130.61 130.79 130.61 130.79 1.3K
11:31 131.19 131.19 131.00 131.00 0.6K
11:32 130.85 130.92 130.85 130.90 1.5K
11:34 130.60 130.72 130.60 130.72 0.5K
11:35 130.76 130.76 130.43 130.43 2.0K
11:36 130.65 130.65 130.65 130.65 0.2K
11:37 130.60 130.65 130.60 130.65 1.5K
11:38 130.38 130.38 130.38 130.38 1.6K
11:40 130.25 130.25 130.18 130.18 0.2K
11:41 130.17 130.17 130.03 130.03 1.4K
11:42 129.96 130.04 129.93 129.93 1.1K
11:43 130.07 130.14 130.07 130.14 1.3K
11:45 130.17 130.24 130.17 130.24 2.6K
11:47 130.77 130.77 130.74 130.74 2.9K
11:48 130.59 130.67 130.59 130.67 1.1K
11:49 130.87 130.87 130.87 130.87 1.1K
11:50 130.87 130.93 130.87 130.93 0.9K
11:51 130.89 131.07 130.89 131.07 0.8K
11:53 130.78 130.78 130.78 130.78 3.3K
11:55 130.95 130.95 130.95 130.95 0.8K
11:57 131.37 131.37 131.37 131.37 5.1K
11:58 131.47 131.47 131.21 131.21 2.8K
11:59 131.20 131.26 131.20 131.26 0.7K
12:00 131.35 131.35 131.35 131.35 0.4K
12:01 131.09 131.42 131.09 131.42 0.6K
12:02 131.50 131.55 131.26 131.26 6.1K
12:03 131.00 131.48 131.00 131.45 11.7K
12:04 131.42 131.42 131.42 131.42 3.0K
12:05 131.49 131.73 131.49 131.73 4.2K
12:06 131.82 131.82 131.82 131.82 0.3K
12:07 131.81 131.81 131.64 131.64 2.5K
12:08 131.22 131.22 131.22 131.22 3.7K
12:09 131.35 131.35 131.28 131.28 0.5K
12:10 131.34 131.40 131.34 131.40 1.5K
12:12 131.15 131.15 131.15 131.15 0.9K
12:13 131.14 131.14 131.14 131.14 0.8K
12:14 131.28 131.28 131.28 131.28 0.1K
12:15 131.05 131.06 131.05 131.06 1.4K
12:16 131.13 131.13 131.13 131.13 0.7K
12:17 131.07 131.07 131.07 131.07 0.4K
12:18 131.07 131.27 131.05 131.27 1.3K
12:19 131.32 131.44 131.27 131.44 1.8K
12:20 131.56 131.56 131.56 131.56 0.3K
12:21 131.69 131.73 131.61 131.73 3.9K
12:22 131.81 131.81 131.62 131.62 0.5K
12:23 131.61 131.61 131.61 131.61 0.6K
12:24 131.67 131.67 131.67 131.67 0.6K
12:26 131.50 131.50 131.50 131.50 0.3K
12:27 131.30 131.30 131.30 131.30 0.2K
12:28 131.49 131.49 131.44 131.44 1.4K
12:30 131.34 131.46 131.34 131.46 1.2K
12:33 131.42 131.42 131.42 131.42 1.6K
12:35 131.15 131.16 131.15 131.16 1.0K
12:36 130.82 130.84 130.72 130.72 1.9K
12:37 130.77 130.80 130.77 130.80 0.6K
12:39 130.74 130.74 130.74 130.74 0.4K
12:40 130.74 130.74 130.74 130.74 0.6K
12:41 130.68 130.68 130.68 130.68 0.4K
12:43 130.65 130.65 130.65 130.65 0.3K
12:45 130.89 130.96 130.86 130.86 1.1K
12:46 130.80 130.83 130.75 130.75 2.4K
12:47 130.67 130.67 130.67 130.67 2.7K
12:50 130.80 130.80 130.80 130.80 0.8K
12:51 130.88 130.88 130.83 130.83 2.0K
12:58 130.30 130.30 130.30 130.29 3.3K
13:00 130.58 130.58 130.58 130.58 0.6K
13:01 130.43 130.43 130.43 130.43 0.4K
13:02 130.48 130.48 130.48 130.48 0.9K
13:05 130.29 130.29 130.29 130.29 0.2K
13:06 130.23 130.23 130.23 130.23 1.6K
13:07 130.16 130.16 130.16 130.16 2.0K
13:09 130.26 130.30 130.26 130.30 0.9K
13:10 130.41 130.41 130.41 130.41 0.6K
13:11 130.03 130.03 130.03 130.03 1.1K
13:14 130.22 130.22 130.11 130.11 1.5K
13:16 129.98 130.43 129.98 130.43 7.7K
13:17 130.51 130.51 130.51 130.51 1.0K
13:19 130.74 130.74 130.74 130.74 0.7K
13:20 130.50 130.50 130.47 130.50 1.2K
13:21 130.01 130.01 130.01 130.01 0.2K
13:22 129.85 129.85 129.85 129.85 0.5K
13:24 129.73 129.76 129.73 129.76 1.0K
13:25 129.77 129.77 129.77 129.77 1.1K
13:26 129.61 129.64 129.61 129.64 0.3K
13:28 129.48 129.58 129.48 129.58 0.9K
13:30 129.46 129.46 129.46 129.46 0.5K
13:31 129.43 129.50 129.43 129.50 0.3K
13:32 129.48 129.48 129.48 129.48 0.5K
13:33 129.56 129.56 129.56 129.56 1.3K
13:39 129.76 129.76 129.73 129.73 5.6K
13:40 129.74 129.74 129.74 129.74 3.1K
13:41 129.93 129.93 129.93 129.93 0.4K
13:44 129.70 129.70 129.70 129.70 0.2K
13:46 129.94 129.94 129.94 129.94 0.3K
13:47 130.19 130.19 130.19 130.19 0.2K
13:48 130.12 130.12 130.12 130.12 0.2K
13:49 130.11 130.17 130.11 130.17 0.7K
13:50 130.29 130.29 130.29 130.29 0.4K
13:51 130.44 130.50 130.44 130.50 1.8K
13:53 130.58 130.58 130.58 130.58 0.9K
13:54 130.58 130.58 130.58 130.58 0.7K
13:55 130.46 130.46 130.46 130.46 0.3K
13:57 130.35 130.42 130.33 130.33 1.7K
13:58 130.38 130.38 130.38 130.38 0.1K
14:01 130.20 130.20 130.20 130.20 0.7K
14:02 130.07 130.07 130.07 130.07 0.9K
14:07 130.28 130.28 130.28 130.28 0.6K
14:11 130.50 130.50 130.50 130.50 0.8K
14:12 130.53 130.53 130.53 130.53 5.6K
14:15 130.75 130.90 130.75 130.79 10.8K
14:16 130.69 130.69 130.69 130.69 0.2K
14:17 130.81 130.81 130.81 130.81 0.2K
14:19 130.75 130.86 130.75 130.86 0.8K
14:20 130.70 130.70 130.70 130.70 0.2K
14:21 130.85 130.85 130.85 130.85 0.2K
14:22 130.78 130.78 130.78 130.78 0.8K
14:26 130.86 130.86 130.86 130.86 3.4K
14:27 130.77 130.77 130.77 130.76 0.1K
14:28 130.69 130.69 130.69 130.69 0.5K
14:30 130.68 130.68 130.68 130.68 0.2K
14:31 130.62 130.62 130.62 130.62 1.2K
14:37 130.38 130.38 130.38 130.38 0.6K
14:44 130.45 130.45 130.45 130.45 0.4K
14:45 130.59 130.59 130.59 130.59 0.4K
14:46 130.42 130.42 130.42 130.42 0.1K
14:47 130.54 130.54 130.54 130.54 1.6K
14:48 130.57 130.57 130.54 130.54 1.0K
14:50 130.57 130.57 130.57 130.57 0.6K
14:51 130.55 130.55 130.55 130.55 0.2K
14:52 130.48 130.58 130.48 130.58 10.7K
14:53 130.54 130.54 130.54 130.54 0.4K
14:54 130.54 130.54 130.54 130.54 1.0K
14:59 130.38 130.38 130.38 130.38 0.3K
15:00 130.23 130.32 130.23 130.32 2.7K
15:02 130.11 130.14 130.11 130.14 1.6K
15:03 130.07 130.07 130.07 130.07 0.8K
15:04 129.96 130.01 129.83 129.95 1.3K
15:05 129.84 129.84 129.84 129.84 0.3K
15:06 129.86 129.90 129.86 129.89 0.4K
15:07 129.87 130.01 129.87 130.01 4.4K
15:08 129.89 129.89 129.89 129.89 0.4K
15:09 129.97 129.97 129.81 129.81 1.4K
15:10 129.92 129.96 129.88 129.90 1.2K
15:11 129.73 129.73 129.73 129.73 0.7K
15:12 129.66 129.66 129.55 129.55 2.0K
15:13 129.68 129.68 129.68 129.68 0.7K
15:14 129.30 129.30 129.30 129.30 0.2K
15:15 129.01 129.12 128.99 129.12 2.5K
15:18 129.26 129.26 129.23 129.23 0.5K
15:19 129.31 129.34 129.31 129.34 1.4K
15:20 129.55 129.55 129.55 129.55 1.1K
15:22 129.68 129.68 129.68 129.68 0.6K
15:23 129.80 129.80 129.80 129.80 0.5K
15:24 129.93 130.10 129.93 130.10 1.0K
15:25 130.08 130.08 130.04 130.04 0.6K
15:26 130.00 130.10 130.00 130.10 2.7K
15:28 130.20 130.20 130.15 130.15 11.2K
15:29 130.24 130.24 130.24 130.24 0.4K
15:30 130.10 130.10 129.99 130.03 1.1K
15:31 130.01 130.24 130.01 130.24 2.6K
15:32 130.23 130.23 130.16 130.16 0.4K
15:33 130.18 130.20 130.16 130.16 0.7K
15:34 130.17 130.17 130.13 130.13 0.7K
15:35 130.19 130.19 130.19 130.19 3.4K
15:36 130.14 130.14 129.96 129.96 1.1K
15:37 129.93 129.93 129.93 129.93 0.3K
15:38 129.91 129.91 129.91 129.91 1.1K
15:40 129.50 129.50 129.44 129.44 0.7K
15:41 129.44 129.50 129.44 129.50 2.1K
15:43 129.37 129.51 129.37 129.47 0.5K
15:44 129.52 129.52 129.52 129.52 0.4K
15:45 129.57 129.57 129.52 129.52 0.7K
15:46 129.76 129.76 129.76 129.76 0.3K
15:48 129.71 129.71 129.71 129.71 0.3K
15:49 129.89 129.89 129.89 129.89 0.2K
15:50 130.29 130.74 130.29 130.74 2.6K
15:51 130.75 130.75 130.74 130.75 0.7K
15:52 130.82 130.90 130.81 130.84 1.1K
15:53 130.95 131.03 130.95 131.03 3.5K
15:54 131.11 131.33 131.11 131.28 5.7K
15:55 130.87 130.96 130.56 130.96 14.2K
15:56 131.15 131.15 130.91 130.91 1.3K
15:57 130.84 131.06 130.84 131.00 3.0K
15:58 131.00 131.00 130.89 130.89 0.8K
15:59 130.87 131.25 130.87 131.13 22.5K
日付 始値 高値 安値 終値 出来高
2025-10-03 134.68 136.20 129.15 132.41 0.5M
2025-10-02 135.25 137.34 133.56 134.22 0.4M
2025-10-01 129.13 133.31 127.34 131.86 0.6M
2025-09-30 125.08 132.12 124.17 131.13 0.8M
2025-09-29 122.97 127.58 122.85 124.59 0.6M
2025-09-26 119.73 120.47 115.53 119.80 0.4M
2025-09-25 114.81 122.56 113.25 119.23 0.6M
2025-09-24 121.96 122.03 116.29 118.24 0.4M
2025-09-23 125.11 125.78 118.88 120.41 0.8M
2025-09-22 117.01 129.35 116.15 128.07 1.1M
2025-09-19 117.75 120.68 117.16 118.53 0.5M
2025-09-18 115.35 119.38 114.13 118.19 0.8M
2025-09-17 113.57 114.61 108.20 110.57 0.8M
2025-09-16 119.58 120.38 116.13 116.85 0.5M
2025-09-15 117.92 121.44 116.46 120.81 0.5M
2025-09-12 120.93 121.94 119.18 120.88 0.3M
2025-09-11 123.45 123.90 119.26 119.74 0.5M
2025-09-10 119.43 122.90 117.92 120.17 0.9M
2025-09-09 109.51 112.02 106.62 111.74 0.6M
2025-09-08 107.57 112.00 107.57 108.81 0.7M
2025-09-05 108.27 109.60 103.21 107.03 1.3M
2025-09-04 111.95 113.45 110.40 113.30 0.4M
2025-09-03 112.58 114.30 109.70 111.96 0.6M
2025-09-02 111.03 114.24 107.48 112.28 1.1M
2025-08-29 122.11 122.28 115.42 116.91 0.9M
2025-08-28 126.44 131.25 120.23 125.05 1.1M
2025-08-27 128.09 128.67 123.82 127.43 1.1M
2025-08-26 125.32 128.50 123.50 127.55 0.6M
2025-08-25 122.95 127.85 120.53 125.09 0.7M
2025-08-22 115.23 123.35 113.52 122.55 0.7M
2025-08-21 118.35 121.16 117.22 118.64 0.4M
2025-08-20 118.69 119.36 110.29 119.17 0.9M
2025-08-19 129.30 129.30 119.44 119.89 0.7M
2025-08-18 126.70 129.96 126.70 128.66 0.4M
2025-08-15 128.49 128.49 123.17 126.52 0.5M
2025-08-14 125.64 130.29 125.44 128.80 0.4M
2025-08-13 129.74 131.50 125.15 128.24 0.6M
2025-08-12 130.29 130.80 125.39 130.45 0.6M
2025-08-11 128.91 131.60 126.55 128.98 0.6M
2025-08-08 128.50 130.81 126.97 130.14 0.5M
2025-08-07 128.62 131.50 124.73 127.56 0.6M
2025-08-06 121.26 126.17 121.00 125.58 0.4M
2025-08-05 126.05 126.70 120.81 124.06 0.6M
2025-08-04 119.80 126.42 119.20 126.38 0.5M
2025-08-01 118.47 121.86 114.08 117.71 0.8M
2025-07-31 130.96 131.29 121.21 123.74 0.8M
2025-07-30 122.18 126.68 121.66 125.99 0.6M
2025-07-29 124.08 126.07 120.26 120.83 0.5M
2025-07-28 118.69 122.50 118.69 122.48 0.5M
2025-07-25 118.17 119.70 117.40 117.93 0.5M
2025-07-24 116.84 118.59 115.23 118.50 0.5M
2025-07-23 112.90 115.15 110.94 114.53 0.7M
2025-07-22 115.33 115.39 106.46 109.68 0.7M
2025-07-21 117.48 118.12 115.33 115.62 0.4M
2025-07-18 118.90 119.43 115.47 116.98 0.6M
2025-07-17 116.64 119.40 115.00 117.99 1.0M
2025-07-16 115.31 116.19 112.40 115.72 0.6M
2025-07-15 115.44 117.00 112.91 114.78 1.0M
2025-07-14 108.09 108.09 103.63 106.30 0.6M
2025-07-11 105.81 111.17 105.69 107.40 0.8M
2025-07-10 106.72 106.85 103.25 106.44 0.7M
2025-07-09 102.69 106.74 102.69 104.81 0.7M
2025-07-08 100.48 101.54 99.44 101.27 0.6M
2025-07-07 99.01 100.42 97.95 99.12 0.5M
2025-07-03 99.17 102.52 98.64 100.43 0.6M
2025-07-02 92.78 98.41 92.78 98.00 0.7M
2025-07-01 96.84 98.06 90.99 93.24 0.8M
2025-06-30 99.64 99.90 96.60 98.99 0.7M
2025-06-27 96.64 100.00 95.86 98.76 1.1M
2025-06-26 96.82 97.62 94.36 95.65 0.9M
2025-06-25 88.80 94.84 88.80 94.72 1.4M
2025-06-24 84.59 87.23 84.45 87.14 0.9M
2025-06-23 81.52 84.13 81.02 83.51 0.8M
2025-06-20 84.92 85.88 81.75 83.02 0.8M
2025-06-18 83.35 85.29 82.41 85.11 0.6M
2025-06-17 84.01 84.84 83.21 83.47 0.6M
2025-06-16 82.68 85.94 82.65 84.22 0.9M
2025-06-13 81.72 83.02 79.94 81.14 0.8M
2025-06-12 81.28 84.78 81.20 84.74 0.7M
2025-06-11 84.38 84.85 81.27 82.37 0.9M
2025-06-10 82.29 84.00 80.85 83.65 0.9M
2025-06-09 82.93 84.85 81.39 82.08 1.0M
2025-06-06 82.01 82.85 80.94 81.09 0.8M
2025-06-05 81.75 83.84 77.96 79.21 1.3M
2025-06-04 81.84 81.89 78.77 81.40 0.9M
2025-06-03 78.00 81.57 77.12 80.69 1.1M
2025-06-02 74.28 77.23 74.28 76.38 0.9M
2025-05-30 77.97 79.05 71.54 73.66 1.6M
2025-05-29 81.91 83.39 77.27 78.63 2.0M
2025-05-28 75.22 76.55 73.88 73.94 1.8M
2025-05-27 73.38 74.83 72.40 74.64 1.1M
2025-05-23 68.73 71.61 67.90 70.16 1.3M
2025-05-22 71.31 73.43 70.62 71.95 1.0M
2025-05-21 72.25 76.96 69.54 70.74 1.5M
2025-05-20 73.63 73.89 71.78 73.70 1.0M
2025-05-19 71.52 75.36 71.41 74.91 1.1M
2025-05-16 75.75 75.83 72.76 74.73 1.1M
2025-05-15 73.66 75.92 71.88 74.37 1.4M
2025-05-14 72.68 74.98 71.00 74.89 1.7M
2025-05-13 64.06 70.43 63.77 69.11 1.8M
2025-05-12 61.10 62.14 59.58 62.14 1.3M
2025-05-09 56.79 57.60 54.84 56.04 0.7M
2025-05-08 57.95 58.06 55.37 56.81 1.1M
2025-05-07 52.81 57.03 52.08 56.53 0.9M
2025-05-06 51.28 54.34 50.78 53.22 0.7M
2025-05-05 52.76 54.33 52.45 53.49 0.5M
2025-05-02 53.92 55.05 53.20 54.12 1.1M
2025-05-01 52.91 54.57 51.36 51.56 1.1M
2025-04-30 45.13 49.11 44.82 48.95 1.0M
2025-04-29 48.02 50.27 47.96 49.13 0.6M
2025-04-28 49.95 50.51 46.57 48.99 1.0M
2025-04-25 47.51 51.93 46.45 51.09 1.1M
2025-04-24 44.59 47.23 44.38 47.08 1.0M
2025-04-23 45.48 45.68 43.41 43.78 1.1M
2025-04-22 40.69 41.55 39.53 40.83 1.1M
2025-04-21 40.84 41.32 37.68 39.07 1.7M
2025-04-17 45.75 45.76 41.91 43.12 1.5M
2025-04-16 45.81 48.04 42.04 45.90 2.2M
2025-04-15 52.10 54.47 51.67 53.13 1.1M
2025-04-14 55.15 55.16 50.32 51.81 1.4M
2025-04-11 50.05 52.52 48.89 51.89 1.5M
2025-04-10 50.62 52.14 44.60 49.19 2.1M
2025-04-09 42.63 56.32 41.62 55.50 4.4M
2025-04-08 46.95 48.60 38.91 40.74 2.9M
2025-04-07 33.18 45.00 32.63 41.75 3.9M
2025-04-04 42.85 44.00 36.98 38.91 2.8M
2025-04-03 47.33 49.41 45.50 45.63 1.3M
2025-04-02 51.06 55.62 50.66 54.02 1.1M
2025-04-01 52.37 53.97 50.37 53.97 0.7M
2025-03-31 49.09 52.77 47.65 52.61 1.1M
2025-03-28 55.21 56.61 52.93 53.49 0.8M
2025-03-27 55.17 58.28 54.54 55.33 0.8M
2025-03-26 63.11 63.11 56.57 57.54 1.4M
2025-03-25 65.11 65.80 63.26 65.17 0.8M
2025-03-24 64.76 67.22 64.24 66.20 0.9M
2025-03-21 61.59 62.78 60.12 62.44 0.8M
2025-03-20 61.36 65.20 61.28 63.36 1.1M
2025-03-19 62.11 65.44 60.50 62.42 1.4M
2025-03-18 63.06 64.05 59.40 60.43 1.5M
2025-03-17 68.27 68.40 63.10 64.71 1.3M
2025-03-14 63.83 67.27 63.51 67.06 1.5M
2025-03-13 62.22 63.02 58.92 60.90 1.8M
2025-03-12 59.28 61.92 58.11 60.99 1.7M
2025-03-11 52.33 57.40 50.19 53.87 1.8M
2025-03-10 55.00 57.26 50.73 52.31 1.8M
2025-03-07 56.68 59.01 53.07 58.24 1.5M
2025-03-06 59.22 61.24 55.80 56.17 1.5M
2025-03-05 63.65 64.39 60.47 63.51 1.5M
2025-03-04 56.42 65.52 56.00 62.05 2.8M
2025-03-03 71.03 71.10 58.01 60.16 2.7M
2025-02-28 65.00 72.79 63.30 72.60 2.0M
2025-02-27 85.76 85.76 67.33 67.48 3.4M
2025-02-26 79.63 84.11 77.90 81.57 1.7M
2025-02-25 79.85 80.04 73.11 75.63 1.5M
2025-02-24 88.40 90.76 80.00 80.02 1.3M
2025-02-21 92.93 94.84 85.00 85.26 1.0M
2025-02-20 93.10 93.65 88.77 93.02 0.7M
2025-02-19 92.41 94.82 89.40 92.02 0.8M
2025-02-18 94.83 97.52 90.35 92.21 1.2M
2025-02-14 88.41 91.99 87.37 91.32 1.0M
2025-02-13 82.35 88.60 81.95 86.93 1.2M
2025-02-12 80.34 83.29 79.31 81.83 1.0M
2025-02-11 83.72 86.14 81.85 84.09 1.0M
2025-02-10 80.70 86.84 80.61 84.93 1.4M
2025-02-07 79.59 81.10 77.77 80.41 1.4M
2025-02-06 77.67 79.16 74.96 79.04 1.4M
2025-02-05 71.08 74.72 69.97 74.64 1.5M
2025-02-04 65.75 70.39 65.41 67.55 1.1M
2025-02-03 63.08 67.54 61.16 65.34 2.2M
2025-01-31 73.80 78.67 68.33 69.30 2.7M
2025-01-30 73.01 75.20 67.12 74.55 2.8M
2025-01-29 77.22 77.57 69.25 73.86 2.8M
2025-01-28 72.15 80.36 65.81 79.77 3.7M
2025-01-27 77.61 82.53 65.80 68.36 5.8M
2025-01-24 111.86 112.65 102.31 103.27 1.0M
2025-01-23 106.95 110.25 105.00 110.19 0.7M
2025-01-22 106.79 111.11 105.23 110.00 1.1M
2025-01-21 98.99 102.50 95.95 101.14 0.7M
2025-01-17 94.92 97.91 93.80 96.83 0.6M
2025-01-16 98.32 98.39 91.22 91.22 0.6M
2025-01-15 91.97 95.25 88.35 95.04 0.6M
2025-01-14 94.94 95.28 86.70 89.18 0.7M
2025-01-13 86.42 91.37 86.00 91.17 0.8M
2025-01-10 97.08 97.29 92.41 94.83 0.9M
2025-01-08 104.64 106.53 97.82 100.94 0.9M
2025-01-07 121.05 121.21 100.92 101.10 1.7M
2025-01-06 114.15 119.50 113.15 115.54 1.3M
2025-01-03 101.63 108.66 101.52 108.00 1.0M
2025-01-02 96.13 100.07 94.35 99.26 1.0M