Truecaller AB (TRUEb)

TRUEb
🏛️ スウェーデン →
40.82
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 45.50 45.50 45.50 45.50 3.4K
09:01 45.70 45.70 45.70 45.70 0.1K
09:02 45.48 45.48 45.44 45.44 1.4K
09:03 45.44 45.48 45.44 45.48 2.0K
09:05 45.52 45.52 45.52 45.52 0.3K
09:06 45.56 45.56 45.56 45.56 1.1K
09:07 45.50 45.50 45.50 45.50 8.1K
09:08 45.42 45.42 45.32 45.40 3.0K
09:09 45.38 45.38 45.38 45.38 1.0K
09:10 45.38 45.38 45.38 45.38 1.3K
09:12 45.38 45.38 45.38 45.38 0.0K
09:13 45.40 45.44 45.38 45.38 0.5K
09:14 45.32 45.34 45.32 45.34 0.9K
09:15 45.34 45.34 45.34 45.34 0.2K
09:16 45.42 45.64 45.42 45.64 8.2K
09:17 45.58 45.58 45.58 45.58 1.2K
09:18 45.66 45.66 45.64 45.64 0.8K
09:19 45.66 45.66 45.66 45.66 0.3K
09:20 45.62 45.62 45.60 45.60 3.0K
09:21 45.62 45.62 45.62 45.62 0.1K
09:22 45.58 45.64 45.58 45.64 1.2K
09:23 45.66 45.66 45.66 45.66 0.6K
09:24 45.62 45.72 45.62 45.72 0.6K
09:25 45.72 45.72 45.68 45.68 0.1K
09:26 45.66 45.76 45.64 45.76 3.4K
09:27 45.82 45.82 45.82 45.82 0.0K
09:28 45.80 45.80 45.80 45.80 0.0K
09:29 45.82 45.88 45.82 45.88 0.5K
09:30 45.92 45.92 45.92 45.92 0.1K
09:31 45.96 45.98 45.96 45.98 1.9K
09:32 45.90 45.94 45.90 45.94 1.4K
09:33 46.00 46.04 45.94 46.04 5.4K
09:34 46.06 46.12 46.06 46.08 3.0K
09:35 46.06 46.06 46.04 46.06 4.4K
09:36 46.04 46.04 46.04 46.04 0.6K
09:39 46.08 46.12 46.08 46.12 4.7K
09:40 46.14 46.14 46.14 46.14 0.1K
09:43 46.16 46.16 46.10 46.10 0.0K
09:44 46.18 46.22 46.18 46.20 0.8K
09:46 46.22 46.22 46.20 46.20 0.6K
09:47 46.26 46.26 46.26 46.26 2.3K
09:48 46.22 46.24 46.22 46.24 4.2K
09:50 46.30 46.30 46.30 46.30 0.0K
09:51 46.30 46.30 46.26 46.26 2.4K
09:53 46.14 46.14 46.14 46.14 7.2K
09:54 46.12 46.16 46.12 46.16 1.4K
09:56 46.12 46.12 46.12 46.12 0.1K
09:58 46.18 46.18 46.18 46.18 0.4K
09:59 46.20 46.30 46.20 46.30 8.3K
10:00 46.30 46.30 46.30 46.30 0.3K
10:01 46.30 46.30 46.24 46.24 1.3K
10:02 46.20 46.40 46.20 46.40 13.3K
10:03 46.42 46.42 46.42 46.42 0.3K
10:04 46.40 46.42 46.40 46.42 1.6K
10:05 46.40 46.40 46.40 46.40 2.1K
10:06 46.44 46.50 46.44 46.44 41.1K
10:07 46.50 46.50 46.42 46.42 1.9K
10:08 46.40 46.40 46.40 46.40 2.8K
10:09 46.36 46.40 46.36 46.40 0.8K
10:11 46.28 46.28 46.28 46.28 2.0K
10:12 46.28 46.32 46.28 46.32 1.1K
10:13 46.26 46.32 46.26 46.32 0.4K
10:14 46.38 46.38 46.38 46.38 1.2K
10:17 46.42 46.46 46.42 46.44 9.2K
10:18 46.40 46.44 46.38 46.44 4.8K
10:19 46.48 46.48 46.48 46.48 0.3K
10:20 46.40 46.40 46.38 46.38 1.0K
10:23 46.46 46.46 46.46 46.46 2.0K
10:24 46.44 46.46 46.40 46.46 3.3K
10:25 46.46 46.46 46.46 46.46 0.0K
10:26 46.40 46.40 46.32 46.32 11.6K
10:27 46.40 46.40 46.40 46.40 1.2K
10:31 46.30 46.30 46.30 46.30 0.5K
10:33 46.32 46.32 46.32 46.32 0.0K
10:34 46.28 46.28 46.24 46.26 2.4K
10:35 46.34 46.34 46.34 46.34 0.5K
10:36 46.38 46.38 46.34 46.38 8.6K
10:37 46.36 46.38 46.36 46.38 0.9K
10:38 46.34 46.34 46.32 46.32 2.3K
10:39 46.32 46.32 46.32 46.32 1.0K
10:40 46.30 46.32 46.30 46.32 6.6K
10:42 46.34 46.34 46.34 46.34 0.4K
10:43 46.36 46.36 46.36 46.36 0.2K
10:44 46.34 46.34 46.34 46.34 5.1K
10:45 46.34 46.36 46.34 46.36 1.7K
10:48 46.36 46.36 46.36 46.36 0.2K
10:51 46.30 46.30 46.30 46.30 5.3K
10:53 46.28 46.30 46.28 46.30 2.2K
10:55 46.26 46.26 46.26 46.26 0.0K
10:56 46.32 46.38 46.32 46.38 1.0K
10:57 46.38 46.40 46.38 46.40 0.7K
11:00 46.40 46.40 46.40 46.40 0.4K
11:01 46.36 46.36 46.36 46.36 0.0K
11:05 46.40 46.40 46.36 46.38 0.2K
11:07 46.38 46.38 46.38 46.38 0.1K
11:10 46.34 46.34 46.34 46.34 1.9K
11:13 46.38 46.38 46.34 46.34 0.2K
11:14 46.34 46.34 46.34 46.34 0.3K
11:15 46.36 46.36 46.36 46.36 1.1K
11:16 46.34 46.36 46.34 46.36 2.0K
11:19 46.38 46.38 46.38 46.38 0.1K
11:20 46.38 46.38 46.38 46.38 0.6K
11:21 46.40 46.40 46.40 46.40 1.0K
11:22 46.44 46.44 46.42 46.42 2.5K
11:23 46.44 46.46 46.44 46.46 3.0K
11:25 46.46 46.46 46.46 46.46 1.7K
11:26 46.42 46.42 46.42 46.42 1.2K
11:29 46.46 46.46 46.46 46.46 1.0K
11:30 46.44 46.44 46.44 46.44 0.0K
11:31 46.46 46.46 46.46 46.46 2.0K
11:33 46.48 46.48 46.48 46.48 0.0K
11:34 46.44 46.44 46.44 46.44 2.5K
11:35 46.44 46.44 46.44 46.44 2.1K
11:36 46.48 46.48 46.44 46.44 3.3K
11:37 46.48 46.48 46.48 46.48 0.0K
11:38 46.44 46.44 46.44 46.44 1.2K
11:39 46.44 46.44 46.44 46.44 50.0K
11:40 46.46 46.46 46.42 46.42 0.4K
11:41 46.40 46.40 46.40 46.40 1.3K
11:42 46.42 46.44 46.42 46.44 1.5K
11:43 46.46 46.46 46.46 46.46 0.3K
11:45 46.40 46.42 46.40 46.42 8.4K
11:46 46.42 46.42 46.42 46.42 0.4K
11:49 46.38 46.46 46.38 46.42 52.6K
11:50 46.42 46.42 46.42 46.42 0.4K
11:51 46.40 46.40 46.38 46.38 2.3K
11:52 46.40 46.40 46.38 46.38 11.1K
11:53 46.40 46.40 46.36 46.36 1.6K
11:54 46.40 46.40 46.38 46.38 0.7K
11:55 46.36 46.36 46.36 46.36 0.2K
11:56 46.36 46.36 46.36 46.36 0.0K
12:01 46.36 46.36 46.36 46.36 5.5K
12:02 46.36 46.36 46.36 46.36 0.6K
12:03 46.36 46.36 46.36 46.36 1.3K
12:05 46.40 46.40 46.40 46.40 0.7K
12:06 46.42 46.42 46.42 46.42 1.2K
12:08 46.44 46.44 46.44 46.44 0.2K
12:13 46.42 46.42 46.42 46.42 1.2K
12:14 46.46 46.46 46.46 46.46 0.0K
12:15 46.46 46.46 46.46 46.46 0.0K
12:16 46.38 46.38 46.36 46.36 1.6K
12:17 46.36 46.36 46.36 46.36 0.6K
12:18 46.36 46.36 46.32 46.32 1.0K
12:19 46.30 46.30 46.30 46.30 2.1K
12:20 46.28 46.28 46.28 46.28 0.3K
12:25 46.32 46.32 46.32 46.32 1.2K
12:26 46.30 46.34 46.30 46.34 2.9K
12:27 46.30 46.30 46.30 46.30 0.9K
12:30 46.34 46.34 46.34 46.34 0.1K
12:32 46.34 46.34 46.34 46.34 0.2K
12:33 46.34 46.36 46.34 46.36 12.3K
12:34 46.34 46.34 46.34 46.34 0.7K
12:35 46.34 46.34 46.34 46.34 0.0K
12:36 46.34 46.34 46.34 46.34 0.7K
12:37 46.44 46.44 46.32 46.32 64.7K
12:40 46.34 46.34 46.26 46.32 4.8K
12:41 46.34 46.42 46.30 46.42 2.3K
12:44 46.36 46.36 46.36 46.36 2.0K
12:45 46.36 46.36 46.36 46.36 0.1K
12:46 46.36 46.40 46.36 46.40 3.1K
12:47 46.34 46.40 46.34 46.40 2.6K
12:49 46.40 46.40 46.40 46.40 0.2K
12:54 46.42 46.42 46.42 46.42 0.1K
12:57 46.48 46.50 46.48 46.50 3.8K
12:58 46.50 46.50 46.50 46.50 0.0K
13:01 46.50 46.50 46.50 46.50 2.7K
13:09 46.50 46.50 46.50 46.50 2.0K
13:11 46.44 46.44 46.44 46.44 0.8K
13:13 46.48 46.48 46.48 46.48 0.1K
13:14 46.48 46.48 46.48 46.48 2.1K
13:16 46.50 46.50 46.50 46.50 0.4K
13:20 46.48 46.48 46.48 46.48 0.0K
13:21 46.44 46.46 46.44 46.46 10.3K
13:22 46.42 46.42 46.40 46.40 6.8K
13:24 46.44 46.44 46.44 46.44 0.5K
13:27 46.40 46.40 46.40 46.40 0.3K
13:30 46.42 46.42 46.42 46.42 0.3K
13:35 46.44 46.44 46.44 46.44 2.2K
13:36 46.48 46.48 46.38 46.44 42.4K
13:37 46.48 46.50 46.48 46.50 3.4K
13:40 46.52 46.52 46.52 46.52 0.1K
13:41 46.52 46.52 46.52 46.52 0.1K
13:45 46.46 46.48 46.46 46.48 3.3K
13:46 46.46 46.46 46.46 46.46 0.0K
13:51 46.48 46.52 46.48 46.52 2.4K
13:53 46.48 46.52 46.48 46.52 0.2K
13:54 46.54 46.56 46.52 46.56 1.7K
13:55 46.58 46.58 46.58 46.58 0.0K
13:57 46.56 46.56 46.56 46.56 0.4K
13:58 46.54 46.54 46.54 46.54 0.2K
14:00 46.52 46.54 46.52 46.54 1.0K
14:01 46.56 46.58 46.56 46.58 1.9K
14:03 46.56 46.56 46.56 46.56 2.8K
14:06 46.54 46.54 46.54 46.54 0.5K
14:07 46.56 46.56 46.56 46.56 0.0K
14:09 46.56 46.56 46.56 46.56 0.2K
14:14 46.60 46.62 46.60 46.62 3.4K
14:15 46.62 46.62 46.62 46.62 0.0K
14:16 46.62 46.62 46.62 46.62 0.5K
14:17 46.64 46.64 46.60 46.60 2.1K
14:18 46.62 46.62 46.62 46.62 0.4K
14:19 46.62 46.62 46.62 46.62 1.5K
14:20 46.62 46.62 46.62 46.62 0.1K
14:22 46.64 46.64 46.60 46.60 0.4K
14:23 46.62 46.62 46.62 46.62 0.9K
14:24 46.60 46.60 46.60 46.60 0.1K
14:25 46.64 46.64 46.64 46.64 0.0K
14:26 46.64 46.64 46.64 46.64 0.1K
14:27 46.60 46.60 46.60 46.60 0.8K
14:30 46.60 46.60 46.56 46.56 4.3K
14:31 46.56 46.56 46.56 46.56 0.5K
14:35 46.60 46.60 46.60 46.60 2.1K
14:36 46.46 46.46 46.42 46.46 3.5K
14:37 46.44 46.50 46.44 46.50 3.1K
14:39 46.52 46.52 46.52 46.52 0.0K
14:40 46.52 46.56 46.48 46.56 3.7K
14:41 46.50 46.52 46.50 46.52 2.1K
14:43 46.58 46.58 46.58 46.58 0.1K
14:44 46.58 46.58 46.58 46.58 0.3K
14:45 46.58 46.58 46.52 46.52 2.1K
14:47 46.58 46.58 46.58 46.58 0.1K
14:48 46.58 46.58 46.58 46.58 0.2K
14:49 46.54 46.54 46.54 46.54 5.0K
14:51 46.58 46.58 46.58 46.58 0.2K
14:52 46.60 46.60 46.60 46.60 1.6K
14:53 46.60 46.60 46.56 46.56 0.9K
14:56 46.54 46.54 46.52 46.52 1.2K
15:01 46.50 46.54 46.46 46.54 44.9K
15:03 46.52 46.54 46.48 46.48 1.4K
15:05 46.50 46.54 46.48 46.50 1.7K
15:06 46.48 46.54 46.48 46.54 6.5K
15:07 46.52 46.52 46.48 46.52 10.0K
15:09 46.54 46.54 46.54 46.54 0.0K
15:10 46.52 46.52 46.50 46.50 1.0K
15:16 46.50 46.50 46.38 46.42 4.9K
15:17 46.50 46.50 46.40 46.46 13.8K
15:18 46.42 46.52 46.40 46.52 12.8K
15:19 46.48 46.54 46.48 46.54 11.8K
15:20 46.50 46.50 46.50 46.50 0.5K
15:21 46.54 46.54 46.54 46.54 0.2K
15:22 46.54 46.54 46.50 46.50 0.9K
15:25 46.50 46.50 46.50 46.50 2.2K
15:26 46.54 46.54 46.54 46.54 2.8K
15:28 46.52 46.52 46.52 46.52 2.1K
15:29 46.54 46.54 46.54 46.54 1.4K
15:30 46.52 46.52 46.52 46.52 0.5K
15:32 46.46 46.52 46.46 46.52 1.8K
15:37 46.48 46.48 46.48 46.48 1.4K
15:38 46.50 46.50 46.50 46.50 0.4K
15:39 46.50 46.50 46.50 46.50 0.7K
15:40 46.54 46.54 46.50 46.50 8.7K
15:41 46.54 46.54 46.54 46.54 0.8K
15:44 46.56 46.56 46.56 46.56 0.6K
15:46 46.58 46.58 46.58 46.58 2.3K
15:52 46.64 46.64 46.64 46.64 1.9K
15:55 46.64 46.64 46.64 46.64 1.3K
15:56 46.62 46.62 46.58 46.58 1.5K
15:57 46.54 46.54 46.54 46.54 1.4K
15:58 46.52 46.52 46.52 46.52 2.0K
15:59 46.52 46.54 46.52 46.54 2.5K
16:03 46.64 46.66 46.64 46.66 1.5K
16:05 46.64 46.64 46.64 46.64 0.8K
16:06 46.68 46.68 46.68 46.68 0.0K
16:07 46.68 46.68 46.68 46.68 10.5K
16:08 46.66 46.66 46.66 46.66 2.2K
16:09 46.66 46.66 46.66 46.66 0.0K
16:10 46.66 46.66 46.64 46.64 0.1K
16:11 46.66 46.66 46.66 46.66 0.0K
16:12 46.60 46.60 46.58 46.58 1.4K
16:14 46.64 46.64 46.64 46.64 0.7K
16:16 46.62 46.66 46.62 46.66 2.2K
16:18 46.72 46.72 46.72 46.72 6.6K
16:23 46.78 46.78 46.78 46.78 2.4K
16:25 46.82 46.82 46.82 46.82 0.6K
16:26 46.80 46.80 46.76 46.76 3.6K
16:28 46.84 46.84 46.84 46.84 0.3K
16:29 46.84 46.90 46.84 46.90 5.1K
16:30 46.92 46.94 46.92 46.94 2.4K
16:31 46.94 46.94 46.94 46.94 0.6K
16:32 46.88 46.92 46.88 46.92 4.8K
16:33 46.94 46.94 46.94 46.94 0.5K
16:35 46.90 46.94 46.90 46.94 2.5K
16:36 46.98 47.00 46.94 47.00 4.1K
16:37 46.96 46.96 46.94 46.94 0.1K
16:38 46.96 46.96 46.96 46.96 0.4K
16:40 46.96 47.02 46.96 46.96 5.6K
16:41 47.00 47.00 46.96 46.96 2.0K
16:42 46.98 46.98 46.96 46.96 1.2K
16:43 47.02 47.02 47.02 47.02 0.2K
16:44 47.04 47.04 47.04 47.04 0.1K
16:45 47.02 47.04 46.98 47.04 2.4K
16:46 47.02 47.06 46.98 47.04 6.8K
16:47 47.00 47.10 47.00 47.02 20.4K
16:48 47.06 47.06 47.00 47.06 14.0K
16:49 47.00 47.04 46.90 47.04 17.5K
16:50 47.10 47.10 47.02 47.10 20.8K
16:51 47.10 47.10 47.10 47.10 0.6K
16:54 47.12 47.12 47.12 47.12 0.1K
16:55 47.12 47.12 47.08 47.08 0.9K
16:56 47.12 47.12 47.10 47.10 8.0K
16:57 47.12 47.12 47.12 47.12 0.8K
16:59 46.98 47.10 46.92 46.92 6.4K
17:00 46.90 46.90 46.80 46.80 4.7K
17:01 46.78 46.82 46.78 46.82 0.3K
17:02 46.94 46.94 46.94 46.94 37.8K
17:03 46.92 47.12 46.92 47.10 22.7K
17:04 47.12 47.16 47.04 47.10 50.3K
17:05 47.08 47.24 47.06 47.24 41.1K
17:06 47.14 47.24 47.14 47.24 13.6K
17:07 47.16 47.26 47.16 47.26 7.0K
17:08 47.20 47.26 47.20 47.24 2.7K
17:09 47.24 47.24 47.24 47.24 5.2K
17:10 47.20 47.20 47.20 47.20 2.0K
17:11 47.26 47.26 47.26 47.26 0.2K
17:12 47.24 47.24 47.22 47.24 11.8K
17:13 47.26 47.28 47.26 47.28 1.4K
17:14 47.26 47.26 47.24 47.24 5.3K
17:15 47.28 47.28 47.28 47.28 2.0K
17:16 47.28 47.32 47.26 47.32 4.6K
17:17 47.30 47.36 47.30 47.34 3.5K
17:18 47.34 47.34 47.32 47.34 1.1K
17:19 47.34 47.34 47.30 47.32 3.9K
17:20 47.30 47.34 47.30 47.30 1.4K
17:21 47.34 47.34 47.34 47.34 0.8K
17:22 47.30 47.32 47.28 47.28 2.4K
17:23 47.28 47.40 47.28 47.40 13.1K
17:24 47.38 47.44 47.38 47.40 3.5K
17:30 47.38 47.38 47.38 47.38 508.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし