40.72
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 52.00 | 52.00 | 50.60 | 51.15 | 0.4M |
| 2024-12-27 | 50.55 | 52.40 | 50.55 | 52.00 | 0.9M |
| 2024-12-23 | 50.45 | 50.60 | 49.60 | 50.25 | 0.4M |
| 2024-12-20 | 50.75 | 51.05 | 49.56 | 50.25 | 5.4M |
| 2024-12-19 | 50.65 | 51.75 | 49.98 | 51.05 | 0.7M |
| 2024-12-18 | 51.65 | 52.00 | 51.00 | 51.25 | 0.5M |
| 2024-12-17 | 53.25 | 53.45 | 51.15 | 51.70 | 0.8M |
| 2024-12-16 | 53.20 | 53.65 | 53.00 | 53.25 | 0.6M |
| 2024-12-13 | 54.85 | 55.10 | 52.95 | 53.20 | 0.6M |
| 2024-12-12 | 54.50 | 55.10 | 53.95 | 54.50 | 0.8M |
| 2024-12-11 | 53.50 | 54.95 | 53.40 | 54.50 | 0.7M |
| 2024-12-10 | 55.00 | 55.50 | 52.85 | 53.50 | 1.0M |
| 2024-12-09 | 54.65 | 54.95 | 53.65 | 53.85 | 0.6M |
| 2024-12-06 | 52.40 | 54.70 | 52.10 | 54.65 | 0.7M |
| 2024-12-05 | 51.80 | 53.20 | 51.45 | 52.25 | 1.2M |
| 2024-12-04 | 52.00 | 52.50 | 51.50 | 51.60 | 0.8M |
| 2024-12-03 | 50.80 | 52.15 | 50.80 | 52.00 | 0.9M |
| 2024-12-02 | 48.90 | 50.85 | 48.50 | 50.85 | 0.7M |
| 2024-11-29 | 48.86 | 49.88 | 48.72 | 49.16 | 2.3M |
| 2024-11-28 | 48.00 | 48.80 | 47.58 | 48.60 | 0.3M |
| 2024-11-27 | 47.78 | 48.38 | 47.40 | 47.98 | 0.6M |
| 2024-11-26 | 47.10 | 48.38 | 47.10 | 47.74 | 0.8M |
| 2024-11-25 | 47.56 | 47.78 | 46.58 | 46.86 | 0.8M |
| 2024-11-22 | 46.24 | 47.38 | 45.76 | 47.06 | 0.6M |
| 2024-11-21 | 46.90 | 47.20 | 45.52 | 45.86 | 0.6M |
| 2024-11-20 | 46.22 | 48.44 | 45.98 | 46.30 | 1.0M |
| 2024-11-19 | 45.74 | 46.26 | 44.96 | 45.96 | 0.6M |
| 2024-11-18 | 45.60 | 45.96 | 44.30 | 45.50 | 0.7M |
| 2024-11-15 | 46.06 | 46.54 | 45.40 | 45.50 | 0.5M |
| 2024-11-14 | 46.08 | 46.48 | 45.80 | 46.16 | 0.4M |
| 2024-11-13 | 45.28 | 46.08 | 44.30 | 46.08 | 0.7M |
| 2024-11-12 | 44.86 | 45.70 | 44.22 | 44.96 | 0.8M |
| 2024-11-11 | 45.00 | 46.54 | 44.34 | 45.12 | 1.7M |
| 2024-11-08 | 43.16 | 44.56 | 42.46 | 44.10 | 4.4M |
| 2024-11-07 | 44.80 | 46.94 | 40.34 | 42.02 | 6.6M |
| 2024-11-06 | 48.30 | 49.26 | 47.00 | 47.00 | 1.4M |
| 2024-11-05 | 49.30 | 49.76 | 48.00 | 48.18 | 0.8M |
| 2024-11-04 | 48.14 | 49.32 | 47.62 | 49.32 | 0.7M |
| 2024-11-01 | 47.50 | 48.60 | 47.36 | 48.14 | 0.4M |
| 2024-10-31 | 47.84 | 48.10 | 47.42 | 47.50 | 0.6M |
| 2024-10-30 | 48.24 | 48.74 | 47.44 | 47.98 | 1.0M |
| 2024-10-29 | 47.42 | 48.24 | 47.26 | 48.24 | 0.7M |
| 2024-10-28 | 47.66 | 48.08 | 47.08 | 47.42 | 0.5M |
| 2024-10-25 | 46.20 | 47.90 | 46.20 | 47.66 | 0.8M |
| 2024-10-24 | 46.40 | 46.98 | 46.08 | 46.60 | 0.4M |
| 2024-10-23 | 45.50 | 47.00 | 45.22 | 46.50 | 0.9M |
| 2024-10-22 | 46.00 | 46.40 | 44.70 | 45.54 | 0.4M |
| 2024-10-21 | 45.50 | 46.48 | 45.22 | 45.96 | 0.7M |
| 2024-10-18 | 45.08 | 45.94 | 44.78 | 45.20 | 0.6M |
| 2024-10-17 | 45.58 | 45.86 | 44.54 | 45.08 | 1.6M |
| 2024-10-16 | 45.58 | 46.10 | 44.66 | 45.54 | 3.4M |
| 2024-10-15 | 44.60 | 45.84 | 44.60 | 45.44 | 0.7M |
| 2024-10-14 | 44.50 | 44.96 | 43.42 | 44.56 | 1.0M |
| 2024-10-11 | 41.04 | 44.82 | 40.50 | 44.38 | 2.7M |
| 2024-10-10 | 40.10 | 40.42 | 39.26 | 39.60 | 0.6M |
| 2024-10-09 | 38.44 | 40.38 | 38.38 | 40.16 | 1.4M |
| 2024-10-08 | 38.10 | 38.70 | 37.94 | 38.40 | 0.4M |
| 2024-10-07 | 38.38 | 38.56 | 38.04 | 38.24 | 0.3M |
| 2024-10-04 | 38.36 | 38.72 | 38.20 | 38.38 | 0.8M |
| 2024-10-03 | 37.86 | 38.50 | 37.58 | 38.12 | 0.5M |
| 2024-10-02 | 38.40 | 38.60 | 37.54 | 37.86 | 0.6M |
| 2024-10-01 | 38.52 | 39.46 | 38.40 | 38.40 | 1.0M |
| 2024-09-30 | 38.20 | 39.18 | 38.06 | 38.52 | 0.7M |
| 2024-09-27 | 37.52 | 39.20 | 37.46 | 38.70 | 1.1M |
| 2024-09-26 | 37.94 | 38.24 | 37.16 | 37.50 | 2.7M |
| 2024-09-25 | 38.00 | 39.00 | 36.54 | 37.68 | 21.1M |
| 2024-09-24 | 41.78 | 42.00 | 40.66 | 41.50 | 1.2M |
| 2024-09-23 | 41.74 | 42.48 | 41.24 | 41.78 | 0.9M |
| 2024-09-20 | 40.12 | 41.84 | 40.00 | 41.74 | 1.1M |
| 2024-09-19 | 38.50 | 40.30 | 38.18 | 40.30 | 0.6M |
| 2024-09-18 | 38.24 | 38.46 | 37.74 | 38.30 | 0.2M |
| 2024-09-17 | 37.70 | 38.70 | 37.68 | 38.50 | 0.9M |
| 2024-09-16 | 37.28 | 37.98 | 37.00 | 37.70 | 0.0M |
| 2024-09-13 | 37.30 | 37.82 | 37.00 | 37.50 | 0.4M |
| 2024-09-12 | 37.34 | 37.40 | 36.42 | 37.22 | 0.7M |
| 2024-09-11 | 37.04 | 37.42 | 36.02 | 36.90 | 0.8M |
| 2024-09-10 | 36.10 | 37.36 | 36.02 | 37.04 | 0.9M |
| 2024-09-09 | 36.00 | 36.50 | 35.34 | 36.00 | 0.7M |
| 2024-09-06 | 34.62 | 35.22 | 34.12 | 34.68 | 0.7M |
| 2024-09-05 | 33.74 | 34.86 | 33.74 | 34.60 | 0.1M |
| 2024-09-04 | 34.00 | 34.96 | 33.52 | 34.56 | 0.3M |
| 2024-09-03 | 34.84 | 34.96 | 34.20 | 34.20 | 0.3M |
| 2024-09-02 | 35.72 | 35.94 | 34.74 | 34.90 | 0.3M |
| 2024-08-30 | 35.14 | 36.06 | 35.06 | 35.72 | 0.8M |
| 2024-08-29 | 35.34 | 35.50 | 35.14 | 35.14 | 0.5M |
| 2024-08-28 | 36.00 | 36.10 | 35.20 | 35.22 | 0.3M |
| 2024-08-27 | 36.64 | 36.64 | 35.92 | 36.06 | 0.2M |
| 2024-08-26 | 35.52 | 36.64 | 35.52 | 36.64 | 0.4M |
| 2024-08-23 | 35.84 | 35.94 | 35.42 | 35.48 | 0.5M |
| 2024-08-22 | 36.48 | 36.50 | 35.28 | 35.52 | 0.4M |
| 2024-08-21 | 36.18 | 36.68 | 36.04 | 36.18 | 0.3M |
| 2024-08-20 | 35.80 | 36.44 | 35.24 | 36.18 | 0.6M |
| 2024-08-19 | 35.06 | 35.80 | 35.04 | 35.74 | 0.4M |
| 2024-08-16 | 35.00 | 35.42 | 34.82 | 35.06 | 0.4M |
| 2024-08-15 | 33.98 | 35.22 | 33.96 | 35.00 | 0.5M |
| 2024-08-14 | 33.12 | 34.00 | 33.12 | 33.98 | 1.4M |
| 2024-08-13 | 33.68 | 33.68 | 32.44 | 33.22 | 0.3M |
| 2024-08-12 | 32.50 | 33.32 | 32.40 | 33.32 | 0.5M |
| 2024-08-09 | 33.24 | 33.38 | 32.78 | 32.96 | 0.4M |
| 2024-08-08 | 33.32 | 33.32 | 32.50 | 33.20 | 0.3M |
| 2024-08-07 | 32.70 | 33.00 | 32.14 | 32.92 | 0.4M |
| 2024-08-06 | 32.26 | 32.76 | 31.96 | 32.30 | 0.3M |
| 2024-08-05 | 31.14 | 32.14 | 30.34 | 31.96 | 1.0M |
| 2024-08-02 | 32.42 | 32.88 | 32.08 | 32.36 | 1.5M |
| 2024-08-01 | 33.82 | 33.86 | 32.72 | 33.10 | 0.7M |
| 2024-07-31 | 34.04 | 34.26 | 33.68 | 33.86 | 0.5M |
| 2024-07-30 | 34.00 | 34.60 | 33.82 | 33.90 | 0.4M |
| 2024-07-29 | 34.00 | 34.22 | 33.76 | 33.80 | 0.4M |
| 2024-07-26 | 33.98 | 34.28 | 33.56 | 34.00 | 0.4M |
| 2024-07-25 | 33.66 | 33.68 | 32.90 | 33.50 | 0.4M |
| 2024-07-24 | 32.60 | 33.86 | 32.36 | 33.44 | 0.6M |
| 2024-07-23 | 33.34 | 33.62 | 32.56 | 32.70 | 1.1M |
| 2024-07-22 | 35.70 | 35.90 | 33.26 | 33.26 | 2.5M |
| 2024-07-19 | 36.58 | 37.42 | 34.22 | 35.66 | 2.5M |
| 2024-07-18 | 35.50 | 35.92 | 35.14 | 35.40 | 1.0M |
| 2024-07-17 | 34.92 | 35.62 | 34.56 | 35.50 | 1.2M |
| 2024-07-16 | 35.14 | 35.36 | 34.44 | 34.98 | 0.5M |
| 2024-07-15 | 34.68 | 35.48 | 34.34 | 35.14 | 0.7M |
| 2024-07-12 | 35.30 | 35.40 | 34.48 | 34.80 | 0.6M |
| 2024-07-11 | 35.42 | 35.42 | 34.70 | 35.30 | 0.3M |
| 2024-07-10 | 35.18 | 35.44 | 34.92 | 35.22 | 0.2M |
| 2024-07-09 | 35.46 | 35.90 | 35.14 | 35.26 | 1.1M |
| 2024-07-08 | 35.24 | 35.70 | 35.02 | 35.60 | 0.4M |
| 2024-07-05 | 34.86 | 35.44 | 34.62 | 35.28 | 0.5M |
| 2024-07-04 | 34.98 | 35.12 | 34.34 | 34.68 | 0.5M |
| 2024-07-03 | 35.60 | 35.60 | 34.80 | 35.12 | 0.5M |
| 2024-07-02 | 35.66 | 35.76 | 34.90 | 35.50 | 0.8M |
| 2024-07-01 | 35.52 | 36.10 | 35.00 | 35.80 | 1.2M |
| 2024-06-28 | 35.20 | 37.30 | 35.20 | 35.48 | 2.3M |
| 2024-06-27 | 34.00 | 34.90 | 33.76 | 34.52 | 0.6M |
| 2024-06-26 | 34.70 | 35.26 | 33.40 | 34.00 | 0.8M |
| 2024-06-25 | 36.32 | 36.32 | 34.58 | 34.70 | 0.5M |
| 2024-06-24 | 35.58 | 36.32 | 35.20 | 36.28 | 0.5M |
| 2024-06-20 | 34.94 | 36.08 | 34.94 | 35.58 | 1.1M |
| 2024-06-19 | 34.78 | 34.78 | 34.10 | 34.10 | 0.4M |
| 2024-06-18 | 35.10 | 35.24 | 34.62 | 34.78 | 0.5M |
| 2024-06-17 | 35.12 | 35.16 | 34.20 | 35.02 | 0.5M |
| 2024-06-14 | 34.52 | 35.10 | 34.16 | 34.78 | 1.1M |
| 2024-06-13 | 34.22 | 34.80 | 34.10 | 34.48 | 1.2M |
| 2024-06-12 | 35.06 | 35.36 | 34.04 | 34.14 | 19.9M |
| 2024-06-11 | 36.66 | 38.30 | 36.66 | 37.46 | 0.5M |
| 2024-06-10 | 37.64 | 37.92 | 36.40 | 36.96 | 0.5M |
| 2024-06-07 | 36.88 | 37.80 | 36.54 | 37.72 | 0.5M |
| 2024-06-05 | 36.18 | 36.96 | 36.02 | 36.46 | 0.4M |
| 2024-06-04 | 36.82 | 37.30 | 36.14 | 36.16 | 0.4M |
| 2024-06-03 | 37.02 | 37.64 | 36.54 | 36.78 | 0.6M |
| 2024-05-31 | 37.50 | 37.50 | 36.36 | 37.00 | 1.7M |
| 2024-05-30 | 37.54 | 38.40 | 37.00 | 37.04 | 1.1M |
| 2024-05-29 | 37.02 | 38.00 | 37.00 | 37.54 | 0.8M |
| 2024-05-28 | 36.76 | 37.34 | 36.54 | 37.14 | 0.6M |
| 2024-05-27 | 35.52 | 35.82 | 35.00 | 35.76 | 0.2M |
| 2024-05-24 | 35.96 | 36.08 | 34.62 | 35.52 | 1.0M |
| 2024-05-23 | 37.10 | 37.80 | 36.74 | 37.34 | 0.4M |
| 2024-05-22 | 37.50 | 40.30 | 36.58 | 37.10 | 1.5M |
| 2024-05-21 | 38.92 | 39.38 | 37.26 | 37.72 | 0.7M |
| 2024-05-20 | 36.62 | 39.24 | 36.62 | 39.00 | 0.9M |
| 2024-05-17 | 37.04 | 37.10 | 36.20 | 36.62 | 0.9M |
| 2024-05-16 | 36.84 | 37.60 | 36.26 | 37.04 | 1.3M |
| 2024-05-15 | 38.90 | 39.28 | 35.52 | 36.84 | 2.9M |
| 2024-05-14 | 39.38 | 39.68 | 38.50 | 39.14 | 1.1M |
| 2024-05-13 | 40.02 | 40.62 | 39.08 | 39.42 | 0.6M |
| 2024-05-10 | 38.80 | 40.52 | 38.14 | 40.00 | 2.0M |
| 2024-05-08 | 39.28 | 39.50 | 37.58 | 38.68 | 1.6M |
| 2024-05-07 | 39.14 | 42.50 | 36.90 | 38.84 | 4.5M |
| 2024-05-06 | 37.90 | 38.26 | 36.42 | 37.74 | 0.9M |
| 2024-05-03 | 37.88 | 38.00 | 36.80 | 37.44 | 0.8M |
| 2024-05-02 | 35.74 | 36.68 | 35.22 | 36.28 | 0.7M |
| 2024-04-30 | 35.02 | 35.66 | 34.86 | 35.66 | 0.2M |
| 2024-04-29 | 35.50 | 35.68 | 34.54 | 35.00 | 0.3M |
| 2024-04-26 | 34.52 | 35.26 | 34.08 | 35.20 | 0.5M |
| 2024-04-25 | 33.90 | 35.26 | 33.52 | 34.32 | 1.0M |
| 2024-04-24 | 33.90 | 34.30 | 33.00 | 34.16 | 0.4M |
| 2024-04-23 | 32.66 | 34.36 | 32.12 | 33.62 | 1.4M |
| 2024-04-22 | 30.58 | 31.74 | 30.54 | 31.28 | 0.4M |
| 2024-04-19 | 31.20 | 31.48 | 30.40 | 30.40 | 0.4M |
| 2024-04-18 | 32.30 | 32.50 | 31.18 | 31.66 | 0.5M |
| 2024-04-17 | 32.20 | 33.64 | 32.02 | 32.30 | 3.2M |
| 2024-04-16 | 30.70 | 31.56 | 30.32 | 31.02 | 0.3M |
| 2024-04-15 | 32.00 | 32.20 | 30.66 | 31.20 | 0.5M |
| 2024-04-12 | 32.50 | 33.08 | 32.18 | 32.24 | 0.6M |
| 2024-04-11 | 31.72 | 32.24 | 31.26 | 31.78 | 0.3M |
| 2024-04-10 | 32.26 | 32.84 | 31.72 | 31.72 | 0.4M |
| 2024-04-09 | 32.62 | 32.68 | 31.68 | 31.68 | 0.3M |
| 2024-04-08 | 31.24 | 32.92 | 31.22 | 32.64 | 0.4M |
| 2024-04-05 | 31.02 | 31.60 | 31.00 | 31.24 | 0.8M |
| 2024-04-04 | 31.72 | 32.14 | 31.66 | 32.06 | 0.5M |
| 2024-04-03 | 31.08 | 31.98 | 30.82 | 31.68 | 0.4M |
| 2024-04-02 | 32.74 | 32.78 | 31.06 | 31.08 | 0.7M |
| 2024-03-28 | 32.16 | 33.10 | 32.16 | 32.74 | 0.5M |
| 2024-03-27 | 30.61 | 32.34 | 30.61 | 32.16 | 0.5M |
| 2024-03-26 | 30.75 | 31.87 | 30.35 | 31.18 | 1.7M |
| 2024-03-25 | 29.21 | 30.90 | 29.15 | 30.67 | 0.6M |
| 2024-03-22 | 29.29 | 29.70 | 28.91 | 29.59 | 0.6M |
| 2024-03-21 | 28.05 | 29.28 | 28.05 | 29.00 | 1.9M |
| 2024-03-20 | 27.59 | 28.07 | 27.58 | 27.78 | 0.4M |
| 2024-03-19 | 27.71 | 27.76 | 27.11 | 27.59 | 0.5M |
| 2024-03-18 | 26.81 | 28.14 | 26.80 | 27.72 | 0.5M |
| 2024-03-15 | 27.20 | 27.54 | 26.81 | 26.81 | 0.6M |
| 2024-03-14 | 27.51 | 27.98 | 27.39 | 27.39 | 0.6M |
| 2024-03-13 | 27.50 | 27.70 | 27.11 | 27.51 | 0.7M |
| 2024-03-12 | 27.00 | 27.75 | 26.98 | 27.65 | 0.4M |
| 2024-03-11 | 26.60 | 27.13 | 26.22 | 27.08 | 0.6M |
| 2024-03-08 | 26.88 | 27.64 | 26.86 | 26.89 | 0.7M |
| 2024-03-07 | 26.63 | 27.70 | 26.46 | 27.50 | 0.7M |
| 2024-03-06 | 26.56 | 27.16 | 25.85 | 27.06 | 1.0M |
| 2024-03-05 | 27.00 | 27.18 | 26.61 | 26.63 | 1.3M |
| 2024-03-04 | 27.99 | 27.99 | 27.00 | 27.19 | 1.3M |
| 2024-03-01 | 28.61 | 28.67 | 27.89 | 27.99 | 0.7M |
| 2024-02-29 | 28.78 | 28.78 | 28.26 | 28.52 | 0.4M |
| 2024-02-28 | 29.02 | 29.35 | 28.25 | 28.73 | 0.5M |
| 2024-02-27 | 29.08 | 29.23 | 28.14 | 29.02 | 0.7M |
| 2024-02-26 | 28.68 | 29.14 | 27.92 | 29.08 | 0.8M |
| 2024-02-23 | 27.89 | 28.75 | 27.80 | 28.66 | 1.4M |
| 2024-02-22 | 28.50 | 28.96 | 28.06 | 28.16 | 0.9M |
| 2024-02-21 | 27.80 | 28.35 | 27.18 | 28.35 | 1.5M |
| 2024-02-20 | 33.00 | 33.33 | 27.45 | 27.79 | 5.6M |
| 2024-02-19 | 31.25 | 31.30 | 29.74 | 29.97 | 0.8M |
| 2024-02-16 | 31.85 | 31.85 | 30.87 | 31.26 | 0.8M |
| 2024-02-15 | 30.60 | 31.77 | 30.47 | 31.65 | 0.8M |
| 2024-02-14 | 29.85 | 30.60 | 29.51 | 30.60 | 0.6M |
| 2024-02-13 | 30.17 | 30.60 | 29.75 | 29.98 | 0.3M |
| 2024-02-12 | 29.88 | 30.49 | 29.47 | 30.17 | 0.5M |
| 2024-02-09 | 28.94 | 30.00 | 28.94 | 29.88 | 0.4M |
| 2024-02-08 | 29.25 | 29.28 | 28.62 | 29.14 | 0.6M |
| 2024-02-07 | 28.80 | 29.18 | 28.51 | 28.93 | 0.4M |
| 2024-02-06 | 28.14 | 28.92 | 27.94 | 28.90 | 0.5M |
| 2024-02-05 | 28.40 | 29.20 | 27.80 | 28.02 | 1.0M |
| 2024-02-02 | 29.81 | 30.31 | 28.50 | 28.50 | 1.2M |
| 2024-02-01 | 30.95 | 30.98 | 29.66 | 29.66 | 0.8M |
| 2024-01-31 | 31.40 | 31.51 | 30.84 | 31.07 | 0.4M |
| 2024-01-30 | 30.87 | 31.84 | 30.87 | 31.42 | 0.4M |
| 2024-01-29 | 30.55 | 31.20 | 29.67 | 30.86 | 0.7M |
| 2024-01-26 | 29.63 | 30.84 | 29.58 | 30.69 | 0.7M |
| 2024-01-25 | 31.00 | 31.00 | 29.54 | 29.54 | 0.6M |
| 2024-01-24 | 30.64 | 31.73 | 29.99 | 31.01 | 0.7M |
| 2024-01-23 | 28.50 | 30.90 | 27.81 | 30.63 | 1.4M |
| 2024-01-22 | 29.37 | 29.99 | 28.29 | 28.41 | 0.9M |
| 2024-01-19 | 29.29 | 29.56 | 28.91 | 28.98 | 0.7M |
| 2024-01-18 | 29.91 | 30.15 | 29.08 | 29.20 | 0.4M |
| 2024-01-17 | 29.90 | 30.00 | 29.28 | 29.83 | 0.4M |
| 2024-01-16 | 30.30 | 31.27 | 29.95 | 30.08 | 0.4M |
| 2024-01-15 | 31.90 | 31.90 | 30.43 | 30.43 | 0.6M |
| 2024-01-12 | 32.11 | 32.56 | 31.69 | 31.90 | 0.5M |
| 2024-01-11 | 32.98 | 33.24 | 31.81 | 31.88 | 0.5M |
| 2024-01-10 | 33.46 | 33.71 | 32.46 | 32.83 | 0.4M |
| 2024-01-09 | 34.08 | 34.10 | 33.22 | 33.80 | 0.4M |
| 2024-01-08 | 34.06 | 34.63 | 33.17 | 34.08 | 1.0M |
| 2024-01-05 | 33.47 | 34.31 | 33.47 | 34.06 | 0.3M |
| 2024-01-04 | 33.75 | 34.42 | 33.05 | 33.83 | 0.5M |
| 2024-01-03 | 33.20 | 33.90 | 33.20 | 33.66 | 0.5M |
| 2024-01-02 | 34.88 | 35.09 | 33.83 | 33.86 | 0.6M |