Truecaller AB (TRUEb)

TRUEb
🏛️ スウェーデン →
39.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 68.15 68.30 68.15 68.30 4.0K
09:01 68.35 68.35 68.35 68.35 0.7K
09:03 68.15 68.15 68.15 68.15 3.8K
09:04 68.20 68.25 68.20 68.25 1.8K
09:05 68.25 68.25 68.25 68.25 0.7K
09:06 68.35 68.35 68.30 68.30 2.0K
09:07 68.20 68.20 68.20 68.20 0.4K
09:08 68.25 68.30 68.25 68.25 1.2K
09:09 68.25 68.25 68.25 68.25 0.2K
09:11 68.20 68.20 68.10 68.10 0.8K
09:12 68.20 68.20 68.20 68.20 0.0K
09:13 68.10 68.10 68.10 68.10 0.0K
09:16 68.10 68.10 68.00 68.00 0.3K
09:17 68.00 68.00 68.00 68.00 0.0K
09:18 68.10 68.10 68.10 68.10 0.5K
09:19 68.05 68.15 68.05 68.15 2.9K
09:21 68.25 68.25 68.10 68.10 1.4K
09:22 68.25 68.25 68.25 68.25 0.2K
09:23 68.35 68.35 68.35 68.35 0.3K
09:24 68.30 68.40 68.30 68.40 0.2K
09:25 68.40 68.45 68.40 68.45 0.2K
09:28 68.45 68.45 68.45 68.45 0.8K
09:30 68.45 68.45 68.35 68.35 0.4K
09:31 68.35 68.35 68.35 68.35 2.6K
09:33 68.25 68.25 68.15 68.15 1.7K
09:34 68.20 68.20 68.10 68.10 0.2K
09:36 68.00 68.00 68.00 68.00 0.6K
09:37 68.10 68.10 68.10 68.10 0.3K
09:38 68.15 68.20 68.15 68.20 2.0K
09:39 68.20 68.20 68.20 68.20 0.2K
09:44 68.05 68.05 68.05 68.05 0.4K
09:46 68.00 68.00 68.00 68.00 0.4K
09:47 67.90 67.95 67.90 67.95 0.9K
09:48 67.90 67.95 67.90 67.95 0.4K
09:53 68.00 68.00 68.00 68.00 0.2K
09:54 68.00 68.00 68.00 68.00 0.1K
09:55 67.95 67.95 67.95 67.95 0.2K
09:57 68.05 68.05 68.05 68.05 0.9K
09:58 67.95 67.95 67.95 67.95 0.1K
09:59 68.05 68.05 68.05 68.05 0.0K
10:00 67.95 67.95 67.75 67.75 1.7K
10:01 67.95 67.95 67.95 67.95 1.1K
10:02 67.95 67.95 67.95 67.95 0.2K
10:03 68.00 68.00 68.00 68.00 0.8K
10:04 68.00 68.00 68.00 68.00 0.8K
10:06 68.05 68.05 68.05 68.05 0.5K
10:07 68.00 68.00 68.00 68.00 0.0K
10:08 68.05 68.05 68.05 68.05 1.3K
10:09 68.00 68.00 68.00 68.00 0.4K
10:10 68.05 68.05 68.05 68.05 0.4K
10:11 68.10 68.10 68.10 68.10 0.2K
10:12 68.15 68.15 68.15 68.15 0.0K
10:14 68.15 68.15 68.10 68.10 0.1K
10:17 68.15 68.15 68.15 68.15 0.2K
10:18 68.10 68.10 68.10 68.10 0.5K
10:19 68.25 68.25 68.25 68.25 2.2K
10:21 68.20 68.20 68.20 68.20 2.4K
10:24 68.25 68.25 68.25 68.25 0.2K
10:25 68.25 68.25 68.15 68.15 0.4K
10:26 68.25 68.25 68.10 68.10 2.2K
10:27 68.20 68.20 68.20 68.20 3.4K
10:30 68.20 68.20 68.05 68.05 6.7K
10:31 68.10 68.15 68.10 68.15 1.6K
10:32 68.05 68.15 68.05 68.15 0.5K
10:33 68.05 68.05 68.05 68.05 0.0K
10:34 68.15 68.15 68.15 68.15 0.0K
10:35 68.15 68.15 68.15 68.15 0.5K
10:36 68.10 68.10 68.10 68.10 0.6K
10:37 68.05 68.05 68.00 68.05 1.6K
10:38 68.10 68.10 68.10 68.10 0.0K
10:41 68.15 68.15 68.15 68.15 1.8K
10:42 68.20 68.20 68.20 68.20 0.5K
10:45 68.20 68.20 68.20 68.20 0.2K
10:46 68.15 68.15 68.15 68.15 0.3K
10:48 68.15 68.15 68.15 68.15 0.0K
10:50 68.15 68.20 68.15 68.15 0.8K
10:51 68.10 68.10 68.10 68.10 0.0K
10:55 68.10 68.10 68.10 68.10 0.2K
10:57 68.15 68.15 68.15 68.15 1.1K
10:58 68.20 68.20 68.20 68.20 0.0K
11:02 68.30 68.30 68.25 68.25 0.3K
11:05 68.20 68.25 68.20 68.25 0.2K
11:06 68.25 68.25 68.25 68.25 0.0K
11:07 68.30 68.30 68.30 68.30 0.0K
11:08 68.30 68.30 68.30 68.30 0.1K
11:09 68.30 68.30 68.30 68.30 0.6K
11:10 68.20 68.30 68.20 68.30 0.1K
11:11 68.30 68.30 68.30 68.30 0.0K
11:12 68.20 68.20 68.20 68.20 0.0K
11:15 68.30 68.30 68.30 68.30 0.5K
11:16 68.35 68.35 68.30 68.30 1.5K
11:17 68.35 68.35 68.35 68.35 1.0K
11:20 68.35 68.45 68.35 68.45 0.6K
11:22 68.50 68.50 68.50 68.50 0.0K
11:25 68.45 68.45 68.45 68.45 1.1K
11:26 68.40 68.40 68.40 68.40 0.9K
11:34 68.35 68.35 68.30 68.30 1.6K
11:35 68.25 68.25 68.25 68.25 0.7K
11:36 68.25 68.25 68.25 68.25 0.8K
11:38 68.20 68.20 68.20 68.20 0.1K
11:41 68.30 68.30 68.30 68.30 1.3K
11:44 68.30 68.30 68.30 68.30 0.2K
11:46 68.35 68.35 68.35 68.35 0.6K
11:48 68.40 68.40 68.40 68.40 0.2K
11:51 68.35 68.35 68.30 68.30 1.0K
11:52 68.35 68.35 68.35 68.35 0.0K
11:53 68.30 68.30 68.30 68.30 0.1K
11:54 68.30 68.30 68.25 68.25 0.6K
11:55 68.25 68.25 68.25 68.25 1.0K
11:56 68.25 68.25 68.25 68.25 0.1K
11:58 68.25 68.25 68.25 68.25 0.4K
12:00 68.20 68.20 68.20 68.20 2.5K
12:01 68.05 68.05 68.05 68.05 1.7K
12:02 68.10 68.10 68.10 68.10 0.6K
12:03 68.05 68.05 68.05 68.05 0.0K
12:04 68.15 68.20 68.15 68.20 0.5K
12:07 68.15 68.15 68.15 68.15 0.5K
12:09 68.10 68.10 68.10 68.10 0.3K
12:10 68.10 68.10 68.05 68.05 1.8K
12:14 68.00 68.00 68.00 68.00 0.2K
12:17 68.10 68.10 68.10 68.10 1.4K
12:20 68.15 68.15 68.15 68.15 0.3K
12:21 68.20 68.20 68.15 68.15 0.2K
12:27 68.10 68.10 68.10 68.10 0.1K
12:28 68.10 68.10 68.10 68.10 0.0K
12:29 68.10 68.10 68.10 68.10 0.2K
12:30 68.05 68.05 68.05 68.05 0.2K
12:33 68.00 68.00 68.00 68.00 0.1K
12:37 68.10 68.10 68.10 68.10 2.1K
12:38 68.20 68.20 68.10 68.10 0.4K
12:53 68.10 68.15 68.10 68.15 2.1K
12:57 68.20 68.20 68.20 68.20 0.0K
12:59 68.10 68.10 68.10 68.10 0.5K
13:00 68.10 68.20 68.10 68.20 0.4K
13:01 68.10 68.10 68.10 68.10 0.3K
13:03 68.15 68.15 68.15 68.15 0.2K
13:05 68.10 68.10 68.10 68.10 0.2K
13:12 68.10 68.20 68.10 68.20 1.5K
13:13 68.25 68.25 68.25 68.25 0.0K
13:15 68.20 68.20 68.20 68.20 0.3K
13:17 68.25 68.25 68.25 68.25 0.0K
13:20 68.15 68.15 68.15 68.15 0.2K
13:23 68.15 68.15 68.15 68.15 0.1K
13:31 68.10 68.10 68.10 68.10 1.5K
13:32 68.05 68.05 68.05 68.05 0.0K
13:33 68.10 68.10 68.10 68.10 0.1K
13:34 68.10 68.10 68.10 68.10 0.4K
13:37 68.05 68.05 68.05 68.05 0.0K
13:38 68.05 68.05 68.05 68.05 0.0K
13:39 68.10 68.10 68.10 68.10 0.2K
13:40 68.05 68.05 68.05 68.05 0.3K
13:46 68.10 68.10 68.10 68.10 0.2K
13:49 68.05 68.05 68.05 68.05 0.5K
13:50 68.05 68.15 68.05 68.15 0.3K
13:53 68.15 68.15 68.15 68.15 0.2K
13:54 68.05 68.05 68.05 68.05 1.3K
13:56 68.10 68.10 68.05 68.05 0.1K
14:04 68.05 68.05 68.05 68.05 2.3K
14:07 68.15 68.15 68.15 68.15 0.9K
14:09 68.05 68.15 68.05 68.15 1.0K
14:12 68.15 68.20 68.15 68.20 0.4K
14:13 68.15 68.15 68.15 68.15 0.2K
14:18 68.20 68.20 68.15 68.15 0.4K
14:19 68.20 68.20 68.20 68.20 0.0K
14:20 68.15 68.15 68.15 68.15 0.1K
14:22 68.10 68.10 68.10 68.10 0.0K
14:26 68.15 68.15 68.15 68.15 0.7K
14:29 68.20 68.20 68.20 68.20 0.2K
14:30 68.15 68.15 68.15 68.15 0.1K
14:34 68.20 68.20 68.20 68.20 0.0K
14:35 68.15 68.15 68.15 68.15 0.1K
14:36 68.25 68.35 68.25 68.35 2.0K
14:37 68.35 68.35 68.35 68.35 0.3K
14:40 68.40 68.40 68.40 68.40 0.2K
14:41 68.30 68.40 68.30 68.40 1.2K
14:42 68.35 68.35 68.35 68.35 7.2K
14:43 68.40 68.40 68.40 68.40 0.1K
14:50 68.35 68.35 68.30 68.30 1.4K
14:52 68.30 68.30 68.30 68.30 2.1K
14:54 68.30 68.30 68.30 68.30 0.1K
14:55 68.25 68.25 68.25 68.25 0.3K
14:56 68.30 68.30 68.30 68.30 0.5K
14:58 68.35 68.35 68.35 68.35 0.1K
15:00 68.35 68.35 68.35 68.35 0.1K
15:02 68.40 68.40 68.40 68.40 0.4K
15:03 68.35 68.35 68.30 68.30 1.9K
15:06 68.30 68.30 68.25 68.25 1.5K
15:09 68.35 68.35 68.35 68.35 0.1K
15:18 68.35 68.35 68.35 68.35 0.6K
15:20 68.40 68.45 68.40 68.45 1.7K
15:21 68.45 68.55 68.45 68.55 6.5K
15:22 68.60 68.60 68.60 68.60 0.1K
15:28 68.45 68.45 68.45 68.45 2.9K
15:30 68.45 68.45 68.45 68.45 0.4K
15:31 68.40 68.40 68.35 68.35 3.9K
15:32 68.35 68.35 68.35 68.35 0.3K
15:33 68.30 68.30 68.30 68.30 0.2K
15:36 68.20 68.20 68.15 68.15 2.0K
15:39 68.15 68.15 68.15 68.15 1.2K
15:41 68.20 68.20 68.20 68.20 4.0K
15:42 68.15 68.20 68.15 68.20 2.2K
15:43 68.10 68.10 68.10 68.10 0.3K
15:44 68.15 68.15 68.15 68.15 9.6K
15:45 68.15 68.15 68.15 68.15 0.3K
15:46 68.10 68.20 68.10 68.20 2.6K
15:48 68.25 68.30 68.25 68.30 4.3K
15:50 68.25 68.30 68.25 68.30 2.5K
15:52 68.20 68.20 68.20 68.20 0.5K
15:54 68.30 68.30 68.30 68.30 0.6K
15:55 68.25 68.25 68.25 68.25 0.1K
15:56 68.25 68.30 68.25 68.30 5.5K
15:59 68.20 68.25 68.20 68.25 4.3K
16:00 68.10 68.10 68.00 68.00 2.1K
16:01 68.00 68.00 68.00 68.00 2.0K
16:02 68.00 68.00 67.95 67.95 0.8K
16:03 68.05 68.05 68.05 68.05 10.5K
16:05 68.05 68.05 68.05 68.05 0.1K
16:07 67.95 67.95 67.95 67.95 3.1K
16:09 67.80 67.80 67.80 67.80 2.5K
16:12 67.90 67.90 67.90 67.90 0.2K
16:13 67.85 67.85 67.85 67.85 0.9K
16:15 67.90 67.90 67.90 67.90 2.6K
16:17 68.00 68.00 68.00 68.00 0.0K
16:21 67.90 67.90 67.90 67.90 0.9K
16:22 67.95 67.95 67.95 67.95 0.3K
16:24 67.90 67.90 67.90 67.90 0.4K
16:25 67.95 67.95 67.95 67.95 0.9K
16:26 67.95 67.95 67.95 67.95 0.2K
16:27 67.95 67.95 67.90 67.90 0.4K
16:28 67.95 67.95 67.95 67.95 0.0K
16:29 67.85 67.85 67.85 67.85 0.0K
16:30 67.95 67.95 67.95 67.95 0.0K
16:31 67.95 67.95 67.95 67.95 0.5K
16:32 68.00 68.00 68.00 68.00 0.4K
16:34 68.05 68.05 68.05 68.05 0.0K
16:35 68.05 68.10 68.05 68.10 1.2K
16:36 68.10 68.10 68.10 68.10 0.3K
16:38 68.10 68.15 68.10 68.15 1.4K
16:40 68.10 68.15 68.10 68.15 0.4K
16:42 68.20 68.20 68.20 68.20 2.1K
16:43 68.20 68.20 68.20 68.20 0.2K
16:45 68.15 68.15 68.15 68.15 0.1K
16:46 68.10 68.20 68.10 68.20 0.2K
16:47 68.10 68.15 68.10 68.15 0.5K
16:49 68.10 68.10 68.10 68.10 0.2K
16:51 68.20 68.25 68.20 68.25 0.4K
16:52 68.30 68.30 68.30 68.30 0.4K
16:54 68.20 68.25 68.20 68.25 0.2K
16:55 68.30 68.30 68.30 68.30 0.4K
16:56 68.25 68.25 68.20 68.20 0.7K
16:57 68.20 68.20 68.20 68.20 0.1K
17:02 68.15 68.15 68.15 68.15 0.3K
17:03 68.20 68.20 68.20 68.20 0.5K
17:05 68.25 68.25 68.25 68.25 0.4K
17:06 68.30 68.30 68.30 68.30 0.5K
17:07 68.25 68.25 68.20 68.20 2.3K
17:09 68.30 68.30 68.30 68.30 0.0K
17:10 68.25 68.25 68.25 68.25 0.1K
17:11 68.30 68.30 68.30 68.30 2.4K
17:12 68.25 68.25 68.25 68.25 0.0K
17:13 68.30 68.30 68.30 68.30 5.6K
17:14 68.20 68.20 68.20 68.20 0.1K
17:16 68.20 68.20 68.20 68.20 2.5K
17:17 68.15 68.20 68.15 68.20 0.7K
17:18 68.20 68.20 68.20 68.20 0.1K
17:20 67.95 68.05 67.95 68.05 5.0K
17:22 68.00 68.10 68.00 68.10 0.0K
17:24 68.05 68.15 68.05 68.15 2.0K
17:30 68.40 68.40 68.40 68.40 139.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし