162.70
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 164.90 | 164.90 | 162.70 | 162.70 | 0.0M |
| 2025-09-29 | 167.10 | 167.10 | 167.00 | 167.00 | 0.0M |
| 2025-09-25 | 163.00 | 167.70 | 162.30 | 163.90 | 0.0M |
| 2025-09-24 | 166.30 | 166.30 | 161.00 | 164.60 | 0.0M |
| 2025-09-23 | 164.80 | 166.50 | 161.40 | 161.90 | 0.0M |
| 2025-09-22 | 165.10 | 165.10 | 163.20 | 164.20 | 0.0M |
| 2025-09-19 | 165.40 | 170.00 | 165.40 | 170.00 | 0.0M |
| 2025-09-18 | 163.60 | 169.50 | 163.60 | 169.50 | 0.0M |
| 2025-09-17 | 168.20 | 168.20 | 168.20 | 168.20 | 0.0M |
| 2025-09-16 | 168.20 | 169.50 | 168.20 | 169.50 | 0.0M |
| 2025-09-12 | 167.40 | 172.90 | 167.40 | 170.10 | 0.0M |
| 2025-09-11 | 171.50 | 174.10 | 168.80 | 174.10 | 0.0M |
| 2025-09-10 | 170.30 | 172.40 | 169.00 | 172.40 | 0.0M |
| 2025-09-09 | 169.10 | 171.50 | 169.10 | 171.50 | 0.0M |
| 2025-09-08 | 168.40 | 169.90 | 168.40 | 169.90 | 0.0M |
| 2025-09-05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2025-09-04 | 168.10 | 173.50 | 168.10 | 173.50 | 0.0M |
| 2025-09-03 | 169.50 | 169.50 | 169.50 | 169.50 | 0.0M |
| 2025-09-02 | 167.80 | 169.10 | 167.80 | 169.10 | 0.0M |
| 2025-09-01 | 167.80 | 171.10 | 167.40 | 171.10 | 0.0M |
| 2025-08-29 | 167.90 | 167.90 | 165.80 | 165.80 | 0.0M |
| 2025-08-28 | 166.70 | 170.20 | 166.70 | 170.20 | 0.0M |
| 2025-08-27 | 166.70 | 170.50 | 166.70 | 168.40 | 0.0M |
| 2025-08-26 | 169.20 | 169.20 | 169.20 | 169.20 | 0.0M |
| 2025-08-25 | 162.60 | 165.80 | 162.60 | 165.80 | 0.0M |
| 2025-08-22 | 166.80 | 168.80 | 162.60 | 168.80 | 0.0M |
| 2025-08-21 | 167.00 | 167.00 | 166.70 | 166.80 | 0.0M |
| 2025-08-20 | 166.00 | 166.40 | 166.00 | 166.00 | 0.0M |
| 2025-08-19 | 165.90 | 166.10 | 165.30 | 165.30 | 0.0M |
| 2025-08-18 | 164.90 | 166.30 | 163.50 | 165.90 | 0.0M |
| 2025-08-15 | 164.90 | 165.20 | 163.10 | 165.20 | 0.0M |
| 2025-08-14 | 162.70 | 166.30 | 160.80 | 166.30 | 0.0M |
| 2025-08-13 | 160.40 | 166.40 | 160.40 | 162.70 | 0.0M |
| 2025-08-12 | 162.20 | 164.70 | 162.20 | 164.70 | 0.0M |
| 2025-08-11 | 160.10 | 162.60 | 159.70 | 162.60 | 0.0M |
| 2025-08-08 | 163.00 | 163.00 | 160.30 | 160.30 | 0.0M |
| 2025-08-07 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0M |
| 2025-08-06 | 164.70 | 164.70 | 164.70 | 164.70 | 0.0M |
| 2025-08-05 | 162.40 | 166.20 | 161.60 | 166.20 | 0.0M |
| 2025-08-04 | 160.70 | 162.90 | 160.70 | 162.90 | 0.0M |
| 2025-07-31 | 160.10 | 160.10 | 158.90 | 159.10 | 0.0M |
| 2025-07-30 | 160.00 | 160.70 | 157.50 | 158.40 | 0.0M |
| 2025-07-29 | 157.80 | 157.80 | 157.80 | 157.80 | 0.0M |
| 2025-07-28 | 158.00 | 159.80 | 156.80 | 159.80 | 0.0M |
| 2025-07-25 | 160.50 | 161.90 | 158.20 | 161.90 | 0.0M |
| 2025-07-24 | 162.10 | 162.10 | 161.80 | 161.80 | 0.0M |
| 2025-07-23 | 161.50 | 163.20 | 161.00 | 161.00 | 0.0M |
| 2025-07-22 | 161.60 | 161.60 | 160.30 | 160.30 | 0.0M |
| 2025-07-21 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0M |
| 2025-07-18 | 162.80 | 162.80 | 162.60 | 162.60 | 0.0M |
| 2025-07-17 | 159.90 | 160.00 | 159.90 | 160.00 | 0.0M |
| 2025-07-16 | 159.70 | 159.70 | 158.20 | 158.40 | 0.0M |
| 2025-07-15 | 157.10 | 158.40 | 157.00 | 158.40 | 0.0M |
| 2025-07-14 | 158.60 | 158.60 | 155.40 | 157.80 | 0.0M |
| 2025-07-11 | 156.20 | 157.30 | 156.20 | 157.30 | 0.0M |
| 2025-07-10 | 156.50 | 156.90 | 156.50 | 156.90 | 0.0M |
| 2025-07-09 | 157.50 | 157.50 | 157.10 | 157.10 | 0.0M |
| 2025-07-08 | 156.60 | 156.60 | 156.60 | 156.60 | 0.0M |
| 2025-07-07 | 158.80 | 158.80 | 158.70 | 158.70 | 0.0M |
| 2025-07-04 | 156.40 | 156.40 | 156.40 | 156.40 | 0.0M |
| 2025-07-03 | 157.00 | 157.00 | 156.70 | 156.90 | 0.0M |
| 2025-07-02 | 156.60 | 157.90 | 156.60 | 157.60 | 0.0M |
| 2025-07-01 | 157.10 | 157.10 | 157.00 | 157.00 | 0.0M |
| 2025-06-30 | 157.00 | 157.00 | 155.80 | 156.80 | 0.0M |
| 2025-06-27 | 153.20 | 156.10 | 153.20 | 156.10 | 0.0M |
| 2025-06-26 | 154.50 | 156.00 | 153.00 | 153.00 | 0.0M |
| 2025-06-25 | 156.20 | 156.20 | 156.20 | 156.20 | 0.0M |
| 2025-06-24 | 154.60 | 156.00 | 154.00 | 156.00 | 0.0M |
| 2025-06-23 | 153.80 | 154.90 | 152.70 | 154.90 | 0.0M |
| 2025-06-20 | 154.60 | 154.60 | 149.90 | 149.90 | 0.0M |
| 2025-06-19 | 152.80 | 155.50 | 152.70 | 155.50 | 0.0M |
| 2025-06-18 | 152.60 | 152.70 | 152.60 | 152.70 | 0.0M |
| 2025-06-17 | 152.30 | 152.40 | 151.00 | 152.00 | 0.0M |
| 2025-06-13 | 153.50 | 153.50 | 153.10 | 153.10 | 0.0M |
| 2025-06-11 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0M |
| 2025-06-10 | 154.80 | 155.90 | 152.30 | 152.30 | 0.0M |
| 2025-06-06 | 157.30 | 157.30 | 155.50 | 155.50 | 0.0M |
| 2025-06-05 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0M |
| 2025-06-04 | 154.80 | 155.50 | 154.40 | 155.50 | 0.0M |
| 2025-06-03 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-06-02 | 156.00 | 156.90 | 156.00 | 156.90 | 0.0M |
| 2025-05-30 | 156.60 | 156.90 | 154.70 | 156.60 | 0.0M |
| 2025-05-28 | 155.70 | 157.50 | 155.20 | 155.20 | 0.0M |
| 2025-05-27 | 156.10 | 156.80 | 156.10 | 156.80 | 0.0M |
| 2025-05-26 | 153.50 | 155.80 | 153.50 | 155.20 | 0.0M |
| 2025-05-23 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2025-05-22 | 153.20 | 154.90 | 153.20 | 154.90 | 0.0M |
| 2025-05-21 | 159.90 | 159.90 | 157.10 | 159.90 | 0.0M |
| 2025-05-20 | 155.80 | 158.40 | 155.80 | 158.40 | 0.0M |
| 2025-05-19 | 153.50 | 155.60 | 153.10 | 155.20 | 0.0M |
| 2025-05-16 | 150.70 | 154.30 | 150.70 | 154.30 | 0.0M |
| 2025-05-15 | 149.20 | 150.10 | 149.20 | 150.10 | 0.0M |
| 2025-05-14 | 149.60 | 150.80 | 149.60 | 150.10 | 0.0M |
| 2025-05-13 | 150.90 | 150.90 | 149.30 | 149.30 | 0.0M |
| 2025-05-12 | 151.60 | 151.60 | 151.10 | 151.10 | 0.0M |
| 2025-05-09 | 156.10 | 156.10 | 153.20 | 153.90 | 0.0M |
| 2025-05-08 | 155.20 | 155.20 | 155.20 | 155.20 | 0.0M |
| 2025-05-07 | 158.40 | 158.40 | 158.40 | 158.40 | 0.0M |
| 2025-05-06 | 157.90 | 157.90 | 157.90 | 157.90 | 0.0M |
| 2025-05-05 | 156.70 | 157.70 | 156.70 | 157.70 | 0.0M |
| 2025-05-02 | 156.70 | 157.40 | 156.70 | 157.40 | 0.0M |
| 2025-04-30 | 152.70 | 157.10 | 152.70 | 157.10 | 0.0M |
| 2025-04-29 | 151.40 | 151.80 | 151.40 | 151.70 | 0.0M |
| 2025-04-28 | 147.50 | 150.70 | 147.50 | 150.70 | 0.0M |
| 2025-04-25 | 148.40 | 148.40 | 148.40 | 148.40 | 0.0M |
| 2025-04-24 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0M |
| 2025-04-23 | 149.50 | 150.70 | 149.50 | 150.70 | 0.0M |
| 2025-04-22 | 146.10 | 151.50 | 146.10 | 151.50 | 0.0M |
| 2025-04-16 | 148.40 | 148.40 | 147.90 | 147.90 | 0.0M |
| 2025-04-15 | 144.90 | 146.50 | 144.90 | 146.50 | 0.0M |
| 2025-04-14 | 146.30 | 146.40 | 141.60 | 144.40 | 0.0M |
| 2025-04-11 | 142.50 | 143.60 | 139.20 | 143.60 | 0.0M |
| 2025-04-10 | 146.30 | 146.30 | 137.70 | 142.50 | 0.0M |
| 2025-04-09 | 138.10 | 138.10 | 136.60 | 136.60 | 0.0M |
| 2025-04-08 | 139.20 | 140.50 | 137.70 | 139.20 | 0.0M |
| 2025-04-07 | 145.50 | 145.50 | 135.80 | 137.90 | 0.0M |
| 2025-04-04 | 152.00 | 152.00 | 146.00 | 146.00 | 0.0M |
| 2025-04-03 | 150.40 | 151.50 | 149.80 | 150.70 | 0.0M |
| 2025-04-02 | 149.20 | 150.50 | 149.20 | 150.50 | 0.0M |
| 2025-04-01 | 150.60 | 152.00 | 150.60 | 151.00 | 0.0M |
| 2025-03-31 | 150.60 | 150.60 | 150.40 | 150.40 | 0.0M |
| 2025-03-28 | 150.20 | 151.70 | 149.70 | 149.70 | 0.0M |
| 2025-03-27 | 151.00 | 151.00 | 149.40 | 149.40 | 0.0M |
| 2025-03-26 | 149.30 | 149.30 | 149.30 | 149.30 | 0.0M |
| 2025-03-25 | 148.90 | 148.90 | 148.80 | 148.80 | 0.0M |
| 2025-03-24 | 152.00 | 152.00 | 148.50 | 148.70 | 0.0M |
| 2025-03-21 | 148.40 | 150.20 | 148.40 | 149.50 | 0.0M |
| 2025-03-20 | 147.60 | 148.90 | 147.60 | 148.80 | 0.0M |
| 2025-03-19 | 148.30 | 149.90 | 148.30 | 149.90 | 0.0M |
| 2025-03-18 | 148.50 | 148.50 | 147.30 | 148.50 | 0.0M |
| 2025-03-17 | 148.70 | 148.70 | 147.20 | 147.20 | 0.0M |
| 2025-03-14 | 148.50 | 148.50 | 147.90 | 147.90 | 0.0M |
| 2025-03-13 | 147.10 | 148.00 | 147.10 | 148.00 | 0.0M |
| 2025-03-12 | 146.70 | 147.90 | 146.70 | 147.90 | 0.0M |
| 2025-03-10 | 146.90 | 148.40 | 146.40 | 148.40 | 0.0M |
| 2025-03-07 | 144.90 | 144.90 | 144.60 | 144.60 | 0.0M |
| 2025-03-06 | 143.40 | 144.60 | 141.90 | 144.60 | 0.0M |
| 2025-03-05 | 146.80 | 146.80 | 144.20 | 145.00 | 0.0M |
| 2025-03-04 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0M |
| 2025-03-03 | 144.80 | 146.60 | 144.80 | 146.60 | 0.0M |
| 2025-02-28 | 144.30 | 144.30 | 144.30 | 144.30 | 0.0M |
| 2025-02-27 | 144.90 | 144.90 | 144.90 | 144.90 | 0.0M |
| 2025-02-26 | 146.00 | 146.00 | 143.00 | 144.80 | 0.0M |
| 2025-02-25 | 143.00 | 144.70 | 143.00 | 144.70 | 0.0M |
| 2025-02-24 | 141.40 | 142.90 | 141.40 | 142.60 | 0.0M |
| 2025-02-21 | 141.90 | 141.90 | 141.90 | 141.90 | 0.0M |
| 2025-02-20 | 140.30 | 140.30 | 139.20 | 139.20 | 0.0M |
| 2025-02-18 | 140.50 | 140.50 | 139.00 | 140.20 | 0.0M |
| 2025-02-17 | 139.20 | 140.50 | 139.20 | 139.80 | 0.0M |
| 2025-02-14 | 138.20 | 142.20 | 138.20 | 142.20 | 0.0M |
| 2025-02-13 | 142.10 | 142.10 | 142.10 | 142.10 | 0.0M |
| 2025-02-12 | 142.90 | 142.90 | 138.70 | 138.70 | 0.0M |
| 2025-02-11 | 140.40 | 140.40 | 139.40 | 139.40 | 0.0M |
| 2025-02-10 | 141.00 | 141.00 | 139.00 | 139.00 | 0.0M |
| 2025-02-07 | 139.40 | 139.70 | 139.00 | 139.70 | 0.0M |
| 2025-02-06 | 140.00 | 142.40 | 140.00 | 140.00 | 0.0M |
| 2025-02-05 | 138.50 | 139.90 | 138.50 | 139.90 | 0.0M |
| 2025-02-04 | 138.80 | 139.90 | 138.80 | 139.90 | 0.0M |
| 2025-02-03 | 136.60 | 138.70 | 136.60 | 138.30 | 0.0M |
| 2025-01-31 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2025-01-30 | 137.30 | 139.10 | 137.20 | 137.20 | 0.0M |
| 2025-01-29 | 137.60 | 137.70 | 136.60 | 136.60 | 0.0M |
| 2025-01-28 | 136.00 | 136.00 | 134.60 | 136.00 | 0.0M |
| 2025-01-27 | 131.10 | 135.00 | 131.10 | 133.40 | 0.0M |
| 2025-01-24 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0M |
| 2025-01-23 | 134.70 | 135.60 | 134.70 | 135.60 | 0.0M |
| 2025-01-22 | 133.90 | 133.90 | 133.90 | 133.90 | 0.0M |
| 2025-01-21 | 135.70 | 136.90 | 133.90 | 136.90 | 0.0M |
| 2025-01-20 | 134.50 | 134.50 | 134.00 | 134.00 | 0.0M |
| 2025-01-17 | 132.00 | 132.00 | 131.80 | 131.80 | 0.0M |
| 2025-01-16 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-01-15 | 130.30 | 130.30 | 130.30 | 130.30 | 0.0M |
| 2025-01-13 | 127.50 | 128.80 | 127.50 | 128.80 | 0.0M |
| 2025-01-10 | 129.50 | 129.50 | 127.40 | 127.40 | 0.0M |
| 2025-01-09 | 127.80 | 127.80 | 127.80 | 127.80 | 0.0M |
| 2025-01-08 | 126.70 | 126.70 | 126.10 | 126.10 | 0.0M |
| 2025-01-07 | 130.60 | 130.60 | 126.10 | 126.10 | 0.0M |
| 2025-01-06 | 130.10 | 130.10 | 129.80 | 129.80 | 0.0M |
| 2025-01-03 | 129.70 | 130.80 | 126.80 | 126.80 | 0.0M |
| 2025-01-02 | 129.70 | 130.00 | 129.70 | 130.00 | 0.0M |