Truecaller AB (TRUEb)

TRUEb
🏛️ スウェーデン →
39.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 72.85 73.00 72.80 73.00 7.8K
09:01 72.90 73.05 72.85 72.85 3.6K
09:03 72.90 72.90 72.90 72.90 1.1K
09:04 72.90 72.90 72.90 72.90 1.5K
09:05 72.90 72.90 72.75 72.80 2.6K
09:06 72.75 72.90 72.75 72.90 0.9K
09:08 72.95 72.95 72.95 72.95 0.0K
09:09 72.95 72.95 72.95 72.95 1.4K
09:10 73.00 73.05 73.00 73.00 1.2K
09:11 72.90 72.90 72.90 72.90 0.1K
09:12 73.00 73.00 73.00 73.00 0.4K
09:13 72.85 72.85 72.80 72.80 0.5K
09:14 72.75 72.80 72.70 72.75 1.4K
09:15 72.80 72.80 72.75 72.75 1.1K
09:17 72.85 73.00 72.85 72.95 0.9K
09:19 73.00 73.00 73.00 73.00 0.3K
09:20 72.95 72.95 72.95 72.95 0.2K
09:21 72.90 72.90 72.90 72.90 0.0K
09:23 73.00 73.00 72.95 72.95 0.3K
09:26 72.95 73.20 72.95 73.20 1.1K
09:27 73.25 73.25 73.25 73.25 0.0K
09:28 73.15 73.15 73.10 73.10 0.8K
09:29 73.05 73.05 72.90 72.90 0.1K
09:32 72.90 73.10 72.90 73.10 2.6K
09:34 72.95 73.05 72.95 73.05 6.9K
09:35 73.00 73.00 72.95 72.95 0.7K
09:37 73.15 73.20 73.10 73.10 2.5K
09:41 73.25 73.25 73.15 73.15 1.0K
09:44 73.25 73.30 73.25 73.30 5.1K
09:45 73.30 73.30 73.30 73.30 0.6K
09:48 73.35 73.35 73.35 73.35 0.1K
09:50 73.45 73.45 73.45 73.45 0.3K
09:51 73.55 73.55 73.55 73.55 0.7K
09:52 73.60 73.60 73.60 73.60 0.0K
09:53 73.60 73.60 73.60 73.60 0.3K
09:54 73.65 73.65 73.55 73.55 1.1K
09:55 73.50 73.55 73.50 73.55 0.2K
09:56 73.40 73.45 73.40 73.45 5.9K
09:57 73.45 73.45 73.45 73.45 0.2K
09:58 73.50 73.50 73.45 73.45 1.5K
09:59 73.50 73.50 73.50 73.50 0.2K
10:01 73.45 73.45 73.45 73.45 0.5K
10:02 73.40 73.40 73.40 73.40 0.8K
10:03 73.45 73.45 73.45 73.45 0.1K
10:04 73.40 73.40 73.40 73.40 0.1K
10:05 73.35 73.35 73.35 73.35 0.9K
10:06 73.30 73.30 73.30 73.30 1.4K
10:07 73.30 73.30 73.25 73.25 0.0K
10:10 73.35 73.35 73.35 73.35 0.4K
10:11 73.35 73.35 73.35 73.35 0.6K
10:12 73.25 73.25 73.20 73.20 0.3K
10:13 73.15 73.20 73.10 73.20 2.0K
10:14 73.25 73.25 73.25 73.25 0.3K
10:15 73.25 73.25 73.15 73.15 0.2K
10:17 73.15 73.15 73.15 73.15 0.0K
10:21 73.15 73.30 73.15 73.30 0.6K
10:23 73.15 73.15 73.15 73.15 0.1K
10:24 73.25 73.25 73.25 73.25 0.0K
10:25 73.20 73.20 73.10 73.10 0.9K
10:26 73.20 73.30 73.20 73.30 0.4K
10:27 73.40 73.40 73.40 73.40 0.1K
10:28 73.40 73.50 73.40 73.50 0.1K
10:29 73.45 73.45 73.45 73.45 0.0K
10:30 73.40 73.40 73.40 73.40 0.1K
10:31 73.50 73.50 73.50 73.50 0.1K
10:32 73.35 73.35 73.35 73.35 0.0K
10:33 73.35 73.35 73.35 73.35 0.0K
10:34 73.40 73.40 73.35 73.35 0.1K
10:38 73.40 73.40 73.40 73.40 0.2K
10:39 73.45 73.45 73.45 73.45 0.3K
10:41 73.40 73.40 73.40 73.40 2.5K
10:43 73.30 73.30 73.25 73.25 2.1K
10:45 73.25 73.30 73.25 73.30 0.5K
10:47 73.15 73.15 73.15 73.15 4.0K
10:50 73.10 73.10 73.10 73.10 0.9K
10:53 73.15 73.15 73.10 73.10 0.3K
10:55 73.10 73.10 73.00 73.00 7.2K
10:58 73.05 73.05 73.05 73.05 0.0K
10:59 73.05 73.05 73.05 73.05 0.0K
11:00 73.05 73.05 73.05 73.05 0.6K
11:02 73.10 73.10 73.10 73.10 0.2K
11:06 73.20 73.20 73.15 73.15 0.8K
11:08 73.20 73.20 73.20 73.20 0.0K
11:12 73.15 73.35 73.15 73.35 2.5K
11:13 73.30 73.30 73.30 73.30 0.3K
11:16 73.30 73.30 73.30 73.30 0.0K
11:17 73.35 73.35 73.35 73.35 0.2K
11:18 73.25 73.25 73.20 73.20 0.5K
11:20 73.20 73.20 73.20 73.20 0.1K
11:26 73.25 73.30 73.25 73.30 0.1K
11:28 73.35 73.35 73.35 73.35 0.3K
11:30 73.35 73.35 73.35 73.35 0.2K
11:31 73.35 73.35 73.25 73.25 3.4K
11:34 73.25 73.25 73.25 73.25 0.0K
11:36 73.25 73.25 73.25 73.25 0.3K
11:38 73.30 73.30 73.30 73.30 0.2K
11:41 73.25 73.25 73.15 73.15 7.5K
11:43 73.20 73.20 73.20 73.20 0.2K
11:48 73.25 73.30 73.25 73.30 0.6K
11:49 73.25 73.25 73.25 73.25 0.2K
11:51 73.25 73.25 73.25 73.25 0.1K
11:53 73.20 73.20 73.20 73.20 0.2K
11:58 73.15 73.15 73.15 73.15 2.0K
11:59 73.15 73.25 73.15 73.25 1.9K
12:02 73.15 73.15 73.15 73.15 0.3K
12:03 73.10 73.10 73.10 73.10 0.6K
12:05 73.00 73.00 73.00 73.00 0.7K
12:07 73.10 73.15 73.10 73.15 2.2K
12:09 73.05 73.05 73.05 73.05 0.2K
12:10 73.00 73.00 73.00 73.00 0.2K
12:12 73.00 73.00 73.00 73.00 0.6K
12:13 72.95 72.95 72.95 72.95 0.9K
12:18 73.00 73.00 73.00 73.00 1.2K
12:23 72.95 73.05 72.95 73.05 1.4K
12:24 73.00 73.00 73.00 73.00 0.1K
12:28 73.00 73.05 73.00 73.05 3.6K
12:33 73.05 73.05 73.05 73.05 1.1K
12:35 73.00 73.00 73.00 73.00 0.0K
12:37 73.10 73.10 73.10 73.10 0.0K
12:38 73.10 73.10 73.10 73.10 0.0K
12:40 73.10 73.10 73.10 73.10 1.7K
12:41 73.10 73.10 73.10 73.10 0.0K
12:44 73.05 73.05 73.05 73.05 0.4K
12:46 73.05 73.05 73.05 73.05 0.4K
12:49 73.05 73.05 73.05 73.05 1.1K
12:52 73.10 73.10 73.10 73.10 0.0K
12:53 73.05 73.05 73.05 73.05 0.3K
12:56 73.05 73.05 73.05 73.05 1.0K
12:58 73.05 73.05 73.05 73.05 2.1K
13:00 73.00 73.00 73.00 73.00 0.3K
13:01 73.05 73.05 73.05 73.05 1.6K
13:03 73.10 73.10 73.10 73.10 0.6K
13:07 73.15 73.20 73.15 73.20 1.5K
13:11 73.15 73.15 73.15 73.15 2.1K
13:13 73.15 73.15 73.15 73.15 1.2K
13:14 73.20 73.20 73.20 73.20 0.9K
13:15 73.25 73.25 73.25 73.25 0.0K
13:16 73.25 73.25 73.25 73.25 10.3K
13:17 73.30 73.30 73.30 73.30 0.9K
13:19 73.40 73.40 73.40 73.40 0.7K
13:20 73.35 73.35 73.35 73.35 0.5K
13:22 73.30 73.30 73.30 73.30 0.4K
13:23 73.30 73.30 73.30 73.30 1.1K
13:25 73.25 73.25 73.25 73.25 0.4K
13:27 73.30 73.30 73.30 73.30 0.9K
13:28 73.30 73.30 73.30 73.30 0.1K
13:30 73.45 74.00 73.45 73.80 9.4K
13:31 73.85 73.85 73.70 73.70 0.9K
13:32 73.55 73.65 73.55 73.65 1.6K
13:33 73.60 73.65 73.60 73.65 1.9K
13:34 73.55 73.55 73.55 73.55 2.9K
13:37 73.60 73.60 73.60 73.60 0.4K
13:38 73.60 73.60 73.60 73.60 0.6K
13:39 73.55 73.55 73.55 73.55 0.0K
13:42 73.55 73.55 73.55 73.55 0.1K
13:43 73.65 73.65 73.60 73.65 0.5K
13:44 73.55 73.55 73.55 73.55 0.2K
13:45 73.50 73.50 73.50 73.50 2.0K
13:47 73.55 73.55 73.55 73.55 1.0K
13:48 73.60 73.60 73.60 73.60 0.2K
13:50 73.60 73.60 73.60 73.60 0.1K
13:52 73.55 73.55 73.55 73.55 0.1K
13:54 73.65 73.65 73.65 73.65 0.4K
13:59 73.70 73.70 73.65 73.65 0.1K
14:02 73.65 73.65 73.60 73.60 1.5K
14:03 73.55 73.55 73.55 73.55 0.1K
14:04 73.55 73.55 73.55 73.55 0.1K
14:05 73.50 73.50 73.50 73.50 0.0K
14:06 73.50 73.50 73.50 73.50 0.1K
14:07 73.45 73.45 73.45 73.45 0.1K
14:09 73.50 73.50 73.40 73.40 0.1K
14:10 73.40 73.40 73.40 73.40 0.4K
14:13 73.30 73.30 73.30 73.30 0.2K
14:14 73.35 73.35 73.35 73.35 0.7K
14:15 73.35 73.35 73.35 73.35 0.0K
14:16 73.40 73.40 73.40 73.40 0.1K
14:25 73.40 73.40 73.40 73.40 0.3K
14:26 73.35 73.35 73.35 73.35 0.0K
14:30 73.40 73.40 73.40 73.40 0.7K
14:31 73.40 73.45 73.40 73.45 2.5K
14:32 73.45 73.50 73.45 73.45 0.9K
14:34 73.50 73.50 73.40 73.40 2.1K
14:35 73.40 73.45 73.35 73.45 0.3K
14:38 73.35 73.35 73.35 73.35 4.1K
14:40 73.30 73.30 73.20 73.20 0.5K
14:41 73.05 73.15 73.05 73.15 0.2K
14:42 73.15 73.15 73.15 73.15 0.3K
14:43 73.15 73.15 73.15 73.15 0.0K
14:45 73.15 73.15 73.15 73.15 0.3K
14:46 73.10 73.15 73.10 73.15 1.4K
14:47 73.05 73.05 73.05 73.05 0.7K
14:48 72.90 72.90 72.90 72.90 3.3K
14:49 72.95 72.95 72.85 72.85 0.3K
14:50 72.95 73.00 72.95 73.00 1.7K
14:51 72.90 72.90 72.90 72.90 0.3K
14:52 72.80 72.85 72.75 72.75 2.6K
14:53 72.75 72.75 72.65 72.65 1.7K
14:54 72.60 72.60 72.55 72.55 0.6K
14:55 72.50 72.50 72.45 72.45 0.7K
14:57 72.40 72.40 72.40 72.40 0.0K
14:58 72.45 72.45 72.45 72.45 126.6K
15:00 72.40 72.40 72.25 72.25 2.4K
15:01 72.20 72.25 72.20 72.20 6.8K
15:02 72.10 72.10 72.10 72.10 0.2K
15:03 72.05 72.05 72.05 72.05 0.0K
15:04 72.15 72.15 72.15 72.15 2.5K
15:05 72.15 72.15 72.15 72.15 0.2K
15:06 72.15 72.15 72.10 72.10 0.9K
15:07 72.10 72.10 72.10 72.10 0.8K
15:08 72.10 72.10 72.10 72.10 6.6K
15:09 72.05 72.10 72.05 72.10 3.7K
15:10 72.15 72.25 72.15 72.20 2.3K
15:11 72.15 72.15 72.10 72.10 0.7K
15:12 72.10 72.10 72.05 72.05 1.2K
15:14 72.05 72.05 72.05 72.05 0.2K
15:15 72.00 72.00 72.00 72.00 0.1K
15:16 72.10 72.10 72.10 72.10 0.2K
15:17 72.00 72.00 72.00 72.00 0.6K
15:19 72.05 72.05 72.05 72.05 4.3K
15:20 72.10 72.10 72.05 72.10 3.9K
15:21 72.10 72.25 72.10 72.20 3.9K
15:23 72.10 72.10 72.05 72.05 1.2K
15:24 72.00 72.00 72.00 72.00 5.5K
15:26 72.10 72.10 72.10 72.10 1.8K
15:27 72.05 72.05 72.05 72.05 2.9K
15:30 72.05 72.05 72.05 72.05 0.6K
15:31 72.10 72.10 72.10 72.10 6.2K
15:32 72.10 72.10 71.90 71.90 5.3K
15:33 71.90 71.90 71.90 71.90 1.8K
15:34 72.00 72.00 71.95 71.95 0.4K
15:35 71.95 71.95 71.90 71.90 1.0K
15:36 72.00 72.00 72.00 72.00 0.2K
15:39 72.00 72.00 72.00 72.00 0.0K
15:40 71.90 71.90 71.85 71.85 7.5K
15:41 71.90 71.95 71.90 71.95 0.9K
15:42 72.00 72.00 72.00 72.00 0.2K
15:43 71.95 71.95 71.95 71.95 0.3K
15:46 71.90 71.90 71.90 71.90 0.0K
15:47 72.00 72.00 72.00 72.00 0.3K
15:49 72.00 72.00 72.00 72.00 3.0K
15:51 72.10 72.10 72.05 72.05 1.0K
15:52 72.05 72.05 72.05 72.05 0.2K
15:53 72.00 72.00 72.00 72.00 0.0K
15:54 72.15 72.15 72.10 72.10 3.9K
15:55 72.05 72.05 72.05 72.05 2.4K
15:56 72.00 72.00 72.00 72.00 1.9K
15:57 71.95 71.95 71.90 71.90 2.2K
15:58 71.85 71.90 71.85 71.85 7.4K
15:59 71.85 71.85 71.80 71.80 0.0K
16:00 71.85 71.90 71.85 71.85 5.1K
16:01 71.85 71.85 71.85 71.85 0.4K
16:02 71.80 71.80 71.80 71.80 1.3K
16:03 71.75 71.75 71.70 71.70 1.3K
16:04 71.65 71.65 71.65 71.65 1.2K
16:06 71.60 71.60 71.45 71.45 15.8K
16:08 71.45 71.50 71.45 71.50 2.6K
16:09 71.45 71.75 71.45 71.75 3.5K
16:10 71.70 71.70 71.70 71.70 1.3K
16:11 71.80 71.85 71.80 71.85 0.7K
16:15 71.85 71.85 71.85 71.85 3.3K
16:16 71.85 71.85 71.85 71.85 0.1K
16:17 71.90 71.95 71.90 71.95 1.5K
16:18 72.00 72.05 72.00 72.05 2.1K
16:22 72.05 72.05 72.05 72.05 0.2K
16:23 72.05 72.10 72.00 72.10 4.9K
16:24 72.00 72.00 71.90 71.90 4.5K
16:25 71.95 72.00 71.95 72.00 1.8K
16:26 72.00 72.00 72.00 72.00 0.1K
16:27 72.10 72.10 72.10 72.10 1.1K
16:28 72.05 72.05 72.00 72.00 0.3K
16:29 72.05 72.05 72.05 72.05 0.2K
16:30 72.10 72.10 72.10 72.10 0.3K
16:31 72.20 72.25 72.20 72.20 1.1K
16:33 72.25 72.35 72.25 72.35 0.1K
16:34 72.35 72.40 72.35 72.40 1.1K
16:36 72.45 72.45 72.45 72.45 0.3K
16:37 72.50 72.50 72.45 72.45 3.7K
16:38 72.35 72.40 72.30 72.40 2.4K
16:39 72.30 72.30 72.30 72.30 3.6K
16:41 72.25 72.30 72.25 72.25 5.1K
16:43 72.30 72.35 72.30 72.30 1.8K
16:44 72.25 72.25 72.25 72.25 0.2K
16:46 72.30 72.40 72.30 72.40 1.2K
16:48 72.30 72.30 72.30 72.30 0.0K
16:49 72.40 72.40 72.40 72.40 0.1K
16:52 72.30 72.30 72.30 72.30 1.5K
16:53 72.25 72.35 72.25 72.35 5.9K
16:54 72.40 72.40 72.35 72.35 2.2K
16:56 72.35 72.35 72.35 72.35 0.2K
16:58 72.30 72.40 72.30 72.40 2.3K
16:59 72.30 72.30 72.25 72.25 3.4K
17:00 72.15 72.15 72.10 72.10 2.6K
17:04 72.10 72.10 72.10 72.10 0.0K
17:05 72.20 72.20 72.10 72.10 2.7K
17:08 72.20 72.20 72.10 72.10 7.9K
17:09 72.15 72.25 72.10 72.25 2.6K
17:10 72.30 72.30 72.25 72.25 0.9K
17:11 72.35 72.40 72.35 72.40 2.1K
17:12 72.50 72.50 72.50 72.50 1.3K
17:14 72.55 72.55 72.55 72.55 0.3K
17:15 72.55 72.60 72.55 72.60 0.7K
17:16 72.65 72.65 72.65 72.65 6.4K
17:17 72.65 72.65 72.65 72.65 0.5K
17:18 72.70 72.70 72.70 72.70 0.3K
17:19 72.75 72.75 72.70 72.70 0.1K
17:21 72.70 72.80 72.70 72.80 3.8K
17:23 72.85 72.85 72.75 72.75 4.9K
17:24 72.75 72.75 72.65 72.65 2.7K
17:30 72.85 72.85 72.85 72.85 115.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし