807.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 895.00 | 890.00 | 895.00 | 16.3K |
| 09:05 | 897.00 | 909.00 | 890.00 | 902.00 | 5.3K |
| 09:10 | 900.00 | 917.00 | 900.00 | 917.00 | 6.5K |
| 09:15 | 918.00 | 940.00 | 916.00 | 916.00 | 7.4K |
| 09:20 | 917.00 | 917.00 | 915.00 | 917.00 | 2.1K |
| 09:25 | 920.00 | 928.00 | 920.00 | 921.00 | 2.1K |
| 09:30 | 921.00 | 944.00 | 921.00 | 940.00 | 17.5K |
| 09:35 | 943.00 | 943.00 | 930.00 | 930.00 | 2.0K |
| 09:40 | 937.00 | 948.00 | 935.00 | 948.00 | 6.4K |
| 09:45 | 948.00 | 948.00 | 938.00 | 938.00 | 0.9K |
| 09:50 | 938.00 | 953.00 | 938.00 | 950.00 | 9.0K |
| 09:55 | 949.00 | 959.00 | 941.00 | 957.00 | 15.1K |
| 10:00 | 957.00 | 957.00 | 950.00 | 956.00 | 3.2K |
| 10:05 | 955.00 | 969.00 | 952.00 | 953.00 | 9.0K |
| 10:10 | 957.00 | 967.00 | 954.00 | 965.00 | 2.9K |
| 10:15 | 964.00 | 967.00 | 958.00 | 959.00 | 4.3K |
| 10:20 | 963.00 | 963.00 | 955.00 | 962.00 | 2.1K |
| 10:25 | 955.00 | 958.00 | 952.00 | 953.00 | 3.2K |
| 10:30 | 954.00 | 955.00 | 952.00 | 952.00 | 0.6K |
| 10:35 | 952.00 | 952.00 | 940.00 | 940.00 | 8.0K |
| 10:40 | 938.00 | 942.00 | 938.00 | 940.00 | 0.8K |
| 10:45 | 940.00 | 948.00 | 938.00 | 948.00 | 1.7K |
| 10:50 | 944.00 | 944.00 | 944.00 | 944.00 | 0.4K |
| 10:55 | 950.00 | 951.00 | 950.00 | 950.00 | 2.0K |
| 11:00 | 950.00 | 951.00 | 940.00 | 940.00 | 6.1K |
| 11:05 | 939.00 | 942.00 | 938.00 | 942.00 | 1.8K |
| 11:10 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 11:15 | 941.00 | 947.00 | 941.00 | 947.00 | 0.4K |
| 11:20 | 947.00 | 958.00 | 947.00 | 950.00 | 10.9K |
| 11:25 | 958.00 | 964.00 | 954.00 | 954.00 | 4.6K |
| 11:30 | 956.00 | 956.00 | 956.00 | 956.00 | 0.2K |
| 12:30 | 965.00 | 967.00 | 965.00 | 967.00 | 5.8K |
| 12:35 | 965.00 | 970.00 | 957.00 | 970.00 | 9.0K |
| 12:40 | 972.00 | 975.00 | 966.00 | 975.00 | 5.5K |
| 12:45 | 972.00 | 974.00 | 971.00 | 974.00 | 2.0K |
| 12:50 | 974.00 | 974.00 | 966.00 | 967.00 | 2.4K |
| 12:55 | 962.00 | 962.00 | 952.00 | 957.00 | 3.8K |
| 13:00 | 962.00 | 963.00 | 962.00 | 963.00 | 0.9K |
| 13:05 | 959.00 | 959.00 | 957.00 | 957.00 | 0.3K |
| 13:10 | 955.00 | 960.00 | 954.00 | 960.00 | 3.3K |
| 13:15 | 960.00 | 960.00 | 953.00 | 953.00 | 2.1K |
| 13:20 | 962.00 | 964.00 | 962.00 | 962.00 | 2.2K |
| 13:25 | 962.00 | 965.00 | 959.00 | 959.00 | 2.3K |
| 13:30 | 957.00 | 959.00 | 957.00 | 959.00 | 0.3K |
| 13:35 | 957.00 | 957.00 | 956.00 | 956.00 | 0.2K |
| 13:40 | 961.00 | 972.00 | 959.00 | 972.00 | 4.1K |
| 13:45 | 968.00 | 968.00 | 966.00 | 966.00 | 0.8K |
| 13:50 | 969.00 | 969.00 | 964.00 | 964.00 | 1.4K |
| 13:55 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 14:00 | 963.00 | 977.00 | 963.00 | 977.00 | 11.5K |
| 14:05 | 977.00 | 977.00 | 972.00 | 972.00 | 1.2K |
| 14:10 | 977.00 | 983.00 | 975.00 | 982.00 | 5.0K |
| 14:15 | 980.00 | 986.00 | 977.00 | 977.00 | 3.1K |
| 14:20 | 986.00 | 989.00 | 983.00 | 983.00 | 5.6K |
| 14:25 | 982.00 | 985.00 | 982.00 | 983.00 | 1.6K |
| 14:30 | 985.00 | 987.00 | 982.00 | 983.00 | 2.0K |
| 14:35 | 982.00 | 983.00 | 980.00 | 983.00 | 1.5K |
| 14:40 | 984.00 | 984.00 | 976.00 | 977.00 | 3.7K |
| 14:45 | 975.00 | 975.00 | 975.00 | 975.00 | 0.3K |
| 14:50 | 976.00 | 979.00 | 975.00 | 975.00 | 1.5K |
| 14:55 | 975.00 | 977.00 | 975.00 | 977.00 | 0.3K |
| 15:00 | 977.00 | 987.00 | 977.00 | 980.00 | 2.4K |
| 15:05 | 979.00 | 980.00 | 976.00 | 979.00 | 2.3K |
| 15:10 | 978.00 | 978.00 | 971.00 | 974.00 | 3.7K |
| 15:15 | 973.00 | 976.00 | 970.00 | 970.00 | 5.1K |
| 15:20 | 965.00 | 974.00 | 965.00 | 968.00 | 2.3K |
| 15:30 | 968.00 | 968.00 | 968.00 | 968.00 | 3.9K |