9,380.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,650.00 | 3,730.00 | 3,590.00 | 3,700.00 | 0.3M |
| 2022-12-29 | 3,640.00 | 3,740.00 | 3,600.00 | 3,670.00 | 0.2M |
| 2022-12-28 | 3,780.00 | 3,780.00 | 3,600.00 | 3,640.00 | 0.2M |
| 2022-12-27 | 3,550.00 | 3,750.00 | 3,500.00 | 3,740.00 | 0.4M |
| 2022-12-26 | 3,820.00 | 3,870.00 | 3,560.00 | 3,560.00 | 0.4M |
| 2022-12-23 | 3,870.00 | 3,880.00 | 3,720.00 | 3,820.00 | 0.2M |
| 2022-12-22 | 3,800.00 | 3,980.00 | 3,750.00 | 3,860.00 | 0.5M |
| 2022-12-21 | 3,950.00 | 4,000.00 | 3,680.00 | 3,720.00 | 0.7M |
| 2022-12-20 | 4,060.00 | 4,130.00 | 3,850.00 | 3,950.00 | 0.6M |
| 2022-12-19 | 4,100.00 | 4,250.00 | 3,900.00 | 4,130.00 | 1.1M |
| 2022-12-16 | 4,400.00 | 4,500.00 | 4,120.00 | 4,120.00 | 1.4M |
| 2022-12-15 | 4,580.00 | 4,600.00 | 4,300.00 | 4,430.00 | 0.4M |
| 2022-12-14 | 4,030.00 | 4,630.00 | 4,030.00 | 4,500.00 | 3.0M |
| 2022-12-13 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1M |
| 2022-12-12 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.3M |
| 2022-12-09 | 5,110.00 | 5,140.00 | 4,930.00 | 5,000.00 | 0.3M |
| 2022-12-08 | 4,900.00 | 5,200.00 | 4,900.00 | 5,100.00 | 0.6M |
| 2022-12-07 | 5,050.00 | 5,200.00 | 4,900.00 | 4,900.00 | 0.8M |
| 2022-12-06 | 5,590.00 | 5,650.00 | 5,260.00 | 5,260.00 | 0.9M |
| 2022-12-05 | 5,780.00 | 5,780.00 | 5,500.00 | 5,650.00 | 0.7M |
| 2022-12-02 | 5,000.00 | 5,420.00 | 4,900.00 | 5,420.00 | 0.6M |
| 2022-12-01 | 5,000.00 | 5,130.00 | 4,900.00 | 5,070.00 | 0.9M |
| 2022-11-30 | 4,550.00 | 4,830.00 | 4,550.00 | 4,800.00 | 0.4M |
| 2022-11-29 | 4,540.00 | 4,550.00 | 4,260.00 | 4,550.00 | 0.7M |
| 2022-11-28 | 4,260.00 | 4,260.00 | 4,200.00 | 4,260.00 | 0.4M |
| 2022-11-25 | 3,730.00 | 3,990.00 | 3,730.00 | 3,990.00 | 0.3M |
| 2022-11-24 | 3,680.00 | 3,750.00 | 3,550.00 | 3,730.00 | 0.2M |
| 2022-11-23 | 3,900.00 | 3,900.00 | 3,680.00 | 3,680.00 | 0.2M |
| 2022-11-22 | 3,800.00 | 4,050.00 | 3,780.00 | 3,900.00 | 0.3M |
| 2022-11-21 | 3,790.00 | 3,950.00 | 3,770.00 | 3,800.00 | 0.3M |
| 2022-11-18 | 3,740.00 | 3,740.00 | 3,450.00 | 3,700.00 | 0.3M |
| 2022-11-17 | 3,450.00 | 3,540.00 | 3,450.00 | 3,540.00 | 0.3M |
| 2022-11-16 | 2,900.00 | 3,310.00 | 2,900.00 | 3,310.00 | 0.3M |
| 2022-11-15 | 3,080.00 | 3,160.00 | 3,070.00 | 3,100.00 | 0.9M |
| 2022-11-14 | 3,590.00 | 3,590.00 | 3,270.00 | 3,300.00 | 0.8M |
| 2022-11-11 | 3,800.00 | 3,800.00 | 3,510.00 | 3,510.00 | 0.1M |
| 2022-11-10 | 3,850.00 | 3,890.00 | 3,630.00 | 3,630.00 | 0.5M |
| 2022-11-09 | 3,950.00 | 4,020.00 | 3,800.00 | 3,900.00 | 0.1M |
| 2022-11-08 | 3,750.00 | 3,950.00 | 3,700.00 | 3,850.00 | 0.3M |
| 2022-11-07 | 4,000.00 | 4,040.00 | 3,800.00 | 3,800.00 | 0.3M |
| 2022-11-04 | 4,200.00 | 4,200.00 | 4,000.00 | 4,030.00 | 0.1M |
| 2022-11-03 | 4,290.00 | 4,290.00 | 4,200.00 | 4,250.00 | 0.1M |
| 2022-11-02 | 4,300.00 | 4,300.00 | 4,230.00 | 4,270.00 | 0.1M |
| 2022-11-01 | 4,060.00 | 4,300.00 | 4,060.00 | 4,300.00 | 0.2M |
| 2022-10-31 | 4,480.00 | 4,480.00 | 4,070.00 | 4,150.00 | 0.2M |
| 2022-10-28 | 4,390.00 | 4,450.00 | 4,300.00 | 4,360.00 | 0.3M |
| 2022-10-27 | 3,830.00 | 4,250.00 | 3,830.00 | 4,250.00 | 0.4M |
| 2022-10-26 | 4,130.00 | 4,300.00 | 3,830.00 | 3,980.00 | 0.2M |
| 2022-10-25 | 4,200.00 | 4,600.00 | 4,110.00 | 4,110.00 | 0.5M |
| 2022-10-24 | 4,530.00 | 4,700.00 | 4,410.00 | 4,410.00 | 1.0M |
| 2022-10-21 | 5,100.00 | 5,100.00 | 4,740.00 | 4,740.00 | 0.7M |
| 2022-10-20 | 5,050.00 | 5,110.00 | 5,000.00 | 5,090.00 | 0.2M |
| 2022-10-19 | 5,200.00 | 5,210.00 | 5,070.00 | 5,110.00 | 0.2M |
| 2022-10-18 | 5,210.00 | 5,390.00 | 5,200.00 | 5,200.00 | 0.3M |
| 2022-10-17 | 5,290.00 | 5,300.00 | 5,070.00 | 5,180.00 | 0.3M |
| 2022-10-14 | 5,240.00 | 5,390.00 | 5,200.00 | 5,290.00 | 0.2M |
| 2022-10-13 | 5,150.00 | 5,150.00 | 5,010.00 | 5,100.00 | 0.1M |
| 2022-10-12 | 4,800.00 | 5,270.00 | 4,800.00 | 5,100.00 | 0.5M |
| 2022-10-11 | 5,350.00 | 5,350.00 | 4,930.00 | 4,930.00 | 0.6M |
| 2022-10-10 | 5,300.00 | 5,410.00 | 5,100.00 | 5,300.00 | 0.2M |
| 2022-10-07 | 5,600.00 | 5,780.00 | 5,320.00 | 5,340.00 | 0.7M |
| 2022-10-06 | 6,070.00 | 6,080.00 | 5,700.00 | 5,700.00 | 0.5M |
| 2022-10-05 | 5,800.00 | 6,080.00 | 5,710.00 | 6,050.00 | 0.3M |
| 2022-10-04 | 5,950.00 | 5,990.00 | 5,700.00 | 5,700.00 | 0.3M |
| 2022-10-03 | 6,200.00 | 6,200.00 | 5,810.00 | 5,810.00 | 0.3M |
| 2022-09-30 | 6,010.00 | 6,210.00 | 5,930.00 | 6,210.00 | 0.6M |
| 2022-09-29 | 6,400.00 | 6,400.00 | 6,180.00 | 6,190.00 | 0.2M |
| 2022-09-28 | 6,280.00 | 6,390.00 | 6,150.00 | 6,220.00 | 0.3M |
| 2022-09-27 | 6,370.00 | 6,410.00 | 6,270.00 | 6,280.00 | 0.2M |
| 2022-09-26 | 6,600.00 | 6,640.00 | 6,270.00 | 6,360.00 | 0.5M |
| 2022-09-23 | 6,870.00 | 6,960.00 | 6,700.00 | 6,740.00 | 0.2M |
| 2022-09-22 | 6,440.00 | 6,990.00 | 6,440.00 | 6,870.00 | 0.5M |
| 2022-09-21 | 6,800.00 | 6,840.00 | 6,720.00 | 6,730.00 | 0.3M |
| 2022-09-20 | 6,800.00 | 6,930.00 | 6,500.00 | 6,930.00 | 0.4M |
| 2022-09-19 | 7,250.00 | 7,340.00 | 6,800.00 | 6,800.00 | 0.6M |
| 2022-09-16 | 7,600.00 | 7,620.00 | 7,200.00 | 7,250.00 | 0.4M |
| 2022-09-15 | 7,790.00 | 7,790.00 | 7,600.00 | 7,610.00 | 0.2M |
| 2022-09-14 | 7,300.00 | 7,700.00 | 7,300.00 | 7,700.00 | 0.6M |
| 2022-09-13 | 7,710.00 | 7,800.00 | 7,620.00 | 7,700.00 | 0.1M |
| 2022-09-12 | 7,800.00 | 7,800.00 | 7,670.00 | 7,710.00 | 0.2M |
| 2022-09-09 | 7,630.00 | 7,650.00 | 7,400.00 | 7,610.00 | 0.4M |
| 2022-09-08 | 7,650.00 | 7,860.00 | 7,550.00 | 7,570.00 | 0.6M |
| 2022-09-07 | 8,100.00 | 8,330.00 | 7,600.00 | 7,600.00 | 0.7M |
| 2022-09-06 | 8,150.00 | 8,210.00 | 8,120.00 | 8,120.00 | 0.4M |
| 2022-09-05 | 8,260.00 | 8,300.00 | 8,110.00 | 8,120.00 | 0.5M |
| 2022-08-31 | 8,000.00 | 8,300.00 | 7,860.00 | 8,260.00 | 0.7M |
| 2022-08-30 | 8,650.00 | 8,790.00 | 8,100.00 | 8,200.00 | 1.1M |
| 2022-08-29 | 8,700.00 | 8,950.00 | 8,470.00 | 8,550.00 | 1.9M |
| 2022-08-26 | 9,360.00 | 9,400.00 | 8,990.00 | 9,100.00 | 1.2M |
| 2022-08-25 | 9,100.00 | 9,400.00 | 9,100.00 | 9,350.00 | 3.0M |
| 2022-08-24 | 8,790.00 | 8,960.00 | 8,790.00 | 8,900.00 | 1.8M |
| 2022-08-23 | 8,350.00 | 8,780.00 | 8,330.00 | 8,780.00 | 0.7M |
| 2022-08-22 | 8,750.00 | 8,810.00 | 8,400.00 | 8,570.00 | 0.5M |
| 2022-08-19 | 8,770.00 | 8,830.00 | 8,700.00 | 8,750.00 | 0.8M |
| 2022-08-18 | 8,760.00 | 8,860.00 | 8,720.00 | 8,770.00 | 0.5M |
| 2022-08-17 | 8,950.00 | 9,000.00 | 8,760.00 | 8,760.00 | 0.8M |
| 2022-08-16 | 8,890.00 | 8,920.00 | 8,750.00 | 8,800.00 | 0.4M |
| 2022-08-15 | 8,920.00 | 8,990.00 | 8,830.00 | 8,900.00 | 0.5M |
| 2022-08-12 | 8,700.00 | 8,920.00 | 8,700.00 | 8,890.00 | 0.6M |
| 2022-08-11 | 9,100.00 | 9,130.00 | 8,650.00 | 8,710.00 | 0.9M |
| 2022-08-10 | 9,000.00 | 9,030.00 | 8,810.00 | 8,960.00 | 0.6M |
| 2022-08-09 | 9,080.00 | 9,080.00 | 8,860.00 | 9,030.00 | 0.6M |
| 2022-08-08 | 9,000.00 | 9,100.00 | 8,850.00 | 8,990.00 | 1.0M |
| 2022-08-05 | 8,380.00 | 8,800.00 | 8,300.00 | 8,800.00 | 1.0M |
| 2022-08-04 | 8,790.00 | 8,790.00 | 8,330.00 | 8,530.00 | 1.1M |
| 2022-08-03 | 7,750.00 | 8,280.00 | 7,750.00 | 8,280.00 | 1.3M |
| 2022-08-02 | 7,500.00 | 7,740.00 | 7,380.00 | 7,740.00 | 0.9M |
| 2022-08-01 | 7,100.00 | 7,400.00 | 7,050.00 | 7,380.00 | 0.8M |
| 2022-07-29 | 7,030.00 | 7,190.00 | 7,030.00 | 7,060.00 | 0.4M |
| 2022-07-28 | 7,100.00 | 7,100.00 | 7,000.00 | 7,020.00 | 0.3M |
| 2022-07-27 | 6,900.00 | 6,970.00 | 6,800.00 | 6,900.00 | 0.2M |
| 2022-07-26 | 6,900.00 | 7,100.00 | 6,900.00 | 6,900.00 | 0.2M |
| 2022-07-25 | 7,150.00 | 7,150.00 | 6,920.00 | 7,000.00 | 0.3M |
| 2022-07-22 | 7,300.00 | 7,300.00 | 7,180.00 | 7,180.00 | 0.4M |
| 2022-07-21 | 7,470.00 | 7,470.00 | 7,220.00 | 7,290.00 | 0.4M |
| 2022-07-20 | 7,300.00 | 7,450.00 | 7,300.00 | 7,380.00 | 0.5M |
| 2022-07-19 | 7,300.00 | 7,300.00 | 7,160.00 | 7,220.00 | 0.3M |
| 2022-07-18 | 7,430.00 | 7,430.00 | 7,300.00 | 7,360.00 | 0.4M |
| 2022-07-15 | 7,460.00 | 7,500.00 | 7,420.00 | 7,420.00 | 0.3M |
| 2022-07-14 | 7,250.00 | 7,500.00 | 7,180.00 | 7,450.00 | 0.6M |
| 2022-07-13 | 7,190.00 | 7,290.00 | 7,160.00 | 7,200.00 | 0.7M |
| 2022-07-12 | 7,100.00 | 7,230.00 | 6,870.00 | 7,150.00 | 0.2M |
| 2022-07-11 | 7,170.00 | 7,180.00 | 6,900.00 | 7,060.00 | 0.1M |
| 2022-07-08 | 6,800.00 | 7,100.00 | 6,800.00 | 7,060.00 | 0.1M |
| 2022-07-07 | 6,840.00 | 6,850.00 | 6,700.00 | 6,800.00 | 0.1M |
| 2022-07-06 | 7,000.00 | 7,000.00 | 6,700.00 | 6,820.00 | 0.1M |
| 2022-07-05 | 7,300.00 | 7,300.00 | 7,000.00 | 7,070.00 | 0.2M |
| 2022-07-04 | 7,350.00 | 7,350.00 | 7,070.00 | 7,210.00 | 0.1M |
| 2022-07-01 | 7,000.00 | 7,100.00 | 6,600.00 | 7,020.00 | 0.3M |
| 2022-06-30 | 7,280.00 | 7,390.00 | 7,020.00 | 7,020.00 | 0.3M |
| 2022-06-29 | 7,300.00 | 7,550.00 | 7,200.00 | 7,280.00 | 0.3M |
| 2022-06-28 | 7,280.00 | 7,500.00 | 7,200.00 | 7,400.00 | 0.2M |
| 2022-06-27 | 7,010.00 | 7,280.00 | 6,900.00 | 7,280.00 | 0.3M |
| 2022-06-24 | 6,890.00 | 7,000.00 | 6,500.00 | 7,000.00 | 0.3M |
| 2022-06-23 | 6,600.00 | 6,990.00 | 6,580.00 | 6,890.00 | 0.2M |
| 2022-06-22 | 6,570.00 | 6,580.00 | 6,000.00 | 6,580.00 | 0.4M |
| 2022-06-21 | 6,010.00 | 6,520.00 | 5,910.00 | 6,150.00 | 0.4M |
| 2022-06-20 | 6,520.00 | 6,600.00 | 6,080.00 | 6,100.00 | 0.5M |
| 2022-06-17 | 6,530.00 | 6,700.00 | 6,520.00 | 6,530.00 | 0.8M |
| 2022-06-16 | 7,350.00 | 7,690.00 | 7,010.00 | 7,010.00 | 0.7M |
| 2022-06-15 | 8,020.00 | 8,190.00 | 7,520.00 | 7,530.00 | 0.9M |
| 2022-06-14 | 8,200.00 | 8,500.00 | 8,080.00 | 8,080.00 | 0.4M |
| 2022-06-13 | 8,900.00 | 9,000.00 | 8,680.00 | 8,680.00 | 0.4M |
| 2022-06-10 | 9,500.00 | 9,500.00 | 9,310.00 | 9,330.00 | 0.2M |
| 2022-06-09 | 9,500.00 | 9,800.00 | 9,150.00 | 9,500.00 | 0.2M |
| 2022-06-08 | 9,200.00 | 9,540.00 | 9,200.00 | 9,500.00 | 0.3M |
| 2022-06-07 | 9,100.00 | 9,200.00 | 8,800.00 | 9,190.00 | 0.3M |
| 2022-06-06 | 9,750.00 | 9,750.00 | 9,200.00 | 9,200.00 | 0.4M |
| 2022-06-03 | 9,940.00 | 9,960.00 | 9,750.00 | 9,780.00 | 0.4M |
| 2022-06-02 | 9,950.00 | 10,100.00 | 9,850.00 | 9,940.00 | 0.8M |
| 2022-06-01 | 10,150.00 | 10,150.00 | 9,910.00 | 9,970.00 | 0.4M |
| 2022-05-31 | 10,000.00 | 10,250.00 | 10,000.00 | 10,100.00 | 0.5M |
| 2022-05-30 | 10,000.00 | 10,300.00 | 9,900.00 | 10,200.00 | 0.6M |
| 2022-05-27 | 9,710.00 | 10,000.00 | 9,700.00 | 9,900.00 | 0.4M |
| 2022-05-26 | 9,680.00 | 9,900.00 | 9,540.00 | 9,780.00 | 0.7M |
| 2022-05-25 | 9,240.00 | 9,530.00 | 8,710.00 | 9,500.00 | 0.7M |
| 2022-05-24 | 9,200.00 | 9,200.00 | 8,650.00 | 9,200.00 | 0.4M |
| 2022-05-23 | 9,750.00 | 9,750.00 | 9,010.00 | 9,300.00 | 0.4M |
| 2022-05-20 | 9,590.00 | 9,700.00 | 9,480.00 | 9,590.00 | 0.4M |
| 2022-05-19 | 9,200.00 | 9,650.00 | 9,200.00 | 9,590.00 | 0.3M |
| 2022-05-18 | 9,500.00 | 9,890.00 | 9,500.00 | 9,670.00 | 0.6M |
| 2022-05-17 | 8,770.00 | 9,380.00 | 8,710.00 | 9,380.00 | 0.8M |
| 2022-05-16 | 8,850.00 | 9,200.00 | 8,600.00 | 8,770.00 | 0.4M |
| 2022-05-13 | 9,200.00 | 9,290.00 | 8,620.00 | 8,620.00 | 1.0M |
| 2022-05-12 | 9,900.00 | 9,960.00 | 9,260.00 | 9,260.00 | 0.5M |
| 2022-05-11 | 10,150.00 | 10,150.00 | 9,750.00 | 9,950.00 | 0.5M |
| 2022-05-10 | 9,150.00 | 10,000.00 | 9,150.00 | 9,900.00 | 0.6M |
| 2022-05-09 | 10,200.00 | 10,500.00 | 9,820.00 | 9,820.00 | 0.6M |
| 2022-05-06 | 10,550.00 | 11,000.00 | 10,550.00 | 10,550.00 | 1.0M |
| 2022-05-05 | 11,500.00 | 11,800.00 | 11,100.00 | 11,300.00 | 0.5M |
| 2022-05-04 | 12,200.00 | 12,200.00 | 11,450.00 | 11,500.00 | 0.8M |
| 2022-04-29 | 11,900.00 | 12,150.00 | 11,800.00 | 12,100.00 | 0.7M |
| 2022-04-28 | 12,000.00 | 12,250.00 | 11,850.00 | 11,850.00 | 0.9M |
| 2022-04-27 | 11,300.00 | 11,900.00 | 11,050.00 | 11,900.00 | 0.8M |
| 2022-04-26 | 10,600.00 | 11,300.00 | 9,870.00 | 11,300.00 | 0.8M |
| 2022-04-25 | 11,300.00 | 11,700.00 | 10,600.00 | 10,600.00 | 2.4M |
| 2022-04-22 | 11,350.00 | 11,800.00 | 11,350.00 | 11,350.00 | 3.1M |
| 2022-04-21 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1M |
| 2022-04-20 | 13,100.00 | 14,000.00 | 13,100.00 | 13,100.00 | 1.8M |
| 2022-04-19 | 14,750.00 | 15,200.00 | 14,050.00 | 14,050.00 | 1.0M |
| 2022-04-18 | 15,300.00 | 15,600.00 | 15,100.00 | 15,100.00 | 1.2M |
| 2022-04-15 | 17,200.00 | 17,200.00 | 16,200.00 | 16,200.00 | 0.5M |
| 2022-04-14 | 16,650.00 | 17,200.00 | 16,650.00 | 16,950.00 | 0.4M |
| 2022-04-13 | 16,500.00 | 16,700.00 | 16,200.00 | 16,650.00 | 0.8M |
| 2022-04-12 | 17,176.90 | 17,460.10 | 15,950.00 | 15,950.00 | 1.3M |
| 2022-04-08 | 17,932.00 | 18,026.30 | 17,129.70 | 17,129.70 | 1.1M |
| 2022-04-07 | 18,875.70 | 18,970.10 | 17,932.00 | 17,932.00 | 1.1M |
| 2022-04-06 | 18,970.10 | 20,008.30 | 18,781.40 | 18,828.60 | 1.4M |
| 2022-04-05 | 19,536.40 | 19,819.50 | 19,206.10 | 19,206.10 | 0.9M |
| 2022-04-04 | 19,064.50 | 19,913.90 | 19,064.50 | 19,913.90 | 0.9M |
| 2022-04-01 | 18,875.70 | 19,300.40 | 18,545.40 | 18,970.10 | 1.0M |
| 2022-03-31 | 19,630.80 | 20,291.40 | 19,206.10 | 19,442.00 | 0.7M |
| 2022-03-30 | 20,102.70 | 20,102.70 | 19,347.60 | 19,819.50 | 1.6M |
| 2022-03-29 | 20,465.40 | 20,465.40 | 19,654.00 | 20,149.80 | 2.8M |
| 2022-03-28 | 20,510.50 | 20,510.50 | 19,203.20 | 20,194.90 | 1.9M |
| 2022-03-25 | 20,465.40 | 20,555.50 | 20,285.10 | 20,420.30 | 1.6M |
| 2022-03-24 | 20,826.00 | 20,826.00 | 20,330.20 | 20,330.20 | 1.7M |
| 2022-03-23 | 20,916.20 | 20,916.20 | 20,375.20 | 20,645.70 | 2.0M |
| 2022-03-22 | 20,735.90 | 21,141.60 | 20,510.50 | 20,735.90 | 2.3M |
| 2022-03-21 | 20,645.70 | 20,735.90 | 20,420.30 | 20,555.50 | 1.7M |
| 2022-03-18 | 20,014.60 | 20,465.40 | 19,969.50 | 20,194.90 | 1.8M |
| 2022-03-17 | 20,014.60 | 20,014.60 | 19,744.10 | 19,924.50 | 1.4M |
| 2022-03-16 | 19,834.30 | 20,014.60 | 19,654.00 | 19,789.20 | 1.1M |
| 2022-03-15 | 19,563.80 | 19,789.20 | 19,293.40 | 19,654.00 | 1.4M |
| 2022-03-14 | 19,834.30 | 19,834.30 | 18,842.60 | 19,338.40 | 0.9M |
| 2022-03-11 | 20,285.10 | 20,330.20 | 19,654.00 | 19,834.30 | 0.8M |
| 2022-03-10 | 20,014.60 | 20,510.50 | 19,969.50 | 20,330.20 | 1.7M |
| 2022-03-09 | 19,834.30 | 20,240.00 | 18,932.70 | 19,428.60 | 1.0M |
| 2022-03-08 | 20,645.70 | 20,735.90 | 19,924.50 | 19,924.50 | 1.0M |
| 2022-03-07 | 20,826.00 | 21,006.30 | 20,510.50 | 20,735.90 | 1.1M |
| 2022-03-04 | 21,006.30 | 21,457.10 | 20,916.20 | 21,006.30 | 1.7M |
| 2022-03-03 | 21,321.90 | 21,321.90 | 20,826.00 | 21,006.30 | 1.4M |
| 2022-03-02 | 21,231.70 | 21,457.10 | 20,555.50 | 21,367.00 | 1.6M |
| 2022-03-01 | 21,637.40 | 21,637.40 | 21,186.60 | 21,412.00 | 1.4M |
| 2022-02-28 | 21,276.80 | 21,907.90 | 21,276.80 | 21,727.60 | 2.3M |
| 2022-02-25 | 21,096.50 | 21,953.00 | 20,961.20 | 21,457.10 | 2.2M |
| 2022-02-24 | 20,555.50 | 21,502.20 | 19,203.20 | 21,096.50 | 3.5M |
| 2022-02-23 | 19,834.30 | 21,006.30 | 19,744.10 | 20,600.60 | 1.9M |
| 2022-02-22 | 19,969.50 | 19,969.50 | 19,383.50 | 19,834.30 | 1.8M |
| 2022-02-21 | 19,383.50 | 20,285.10 | 19,113.10 | 20,104.80 | 1.7M |
| 2022-02-18 | 18,346.70 | 19,203.20 | 18,121.30 | 19,113.10 | 1.9M |
| 2022-02-17 | 18,527.00 | 18,572.10 | 17,986.10 | 18,391.80 | 1.6M |
| 2022-02-16 | 17,986.10 | 18,527.00 | 17,986.10 | 18,527.00 | 0.7M |
| 2022-02-15 | 17,850.90 | 18,031.20 | 17,715.60 | 18,031.20 | 0.5M |
| 2022-02-14 | 18,031.20 | 18,301.70 | 17,850.90 | 17,986.10 | 0.7M |
| 2022-02-11 | 18,076.30 | 18,301.70 | 17,850.90 | 18,301.70 | 0.5M |
| 2022-02-10 | 18,391.80 | 18,436.90 | 18,076.30 | 18,121.30 | 0.4M |
| 2022-02-09 | 18,031.20 | 18,436.90 | 17,805.80 | 18,346.70 | 0.4M |
| 2022-02-08 | 17,445.20 | 17,941.00 | 17,219.80 | 17,805.80 | 0.5M |
| 2022-02-07 | 17,129.60 | 17,490.20 | 16,949.30 | 17,309.90 | 0.4M |
| 2022-01-28 | 16,994.40 | 16,994.40 | 15,732.20 | 16,678.80 | 0.6M |
| 2022-01-27 | 16,408.40 | 17,039.50 | 16,408.40 | 16,904.20 | 0.5M |
| 2022-01-26 | 17,400.10 | 17,400.10 | 16,498.50 | 16,859.20 | 0.6M |
| 2022-01-25 | 16,273.10 | 17,039.50 | 16,273.10 | 17,039.50 | 0.8M |
| 2022-01-24 | 18,211.50 | 18,211.50 | 17,400.10 | 17,400.10 | 0.8M |
| 2022-01-21 | 19,068.00 | 19,203.20 | 18,482.00 | 18,662.30 | 0.4M |
| 2022-01-20 | 18,031.20 | 19,113.10 | 17,535.30 | 19,113.10 | 0.7M |
| 2022-01-19 | 17,580.40 | 18,932.70 | 17,219.80 | 18,031.20 | 0.8M |
| 2022-01-18 | 18,436.90 | 19,654.00 | 18,436.90 | 18,436.90 | 1.1M |
| 2022-01-17 | 21,006.30 | 21,186.60 | 19,789.20 | 19,789.20 | 1.1M |
| 2022-01-14 | 21,186.60 | 21,637.40 | 21,006.30 | 21,276.80 | 0.6M |
| 2022-01-13 | 22,268.50 | 22,268.50 | 21,321.90 | 21,637.40 | 0.7M |
| 2022-01-12 | 21,637.40 | 22,448.80 | 21,231.70 | 22,178.40 | 1.0M |
| 2022-01-11 | 22,268.50 | 22,719.30 | 21,457.10 | 21,637.40 | 1.5M |
| 2022-01-10 | 23,395.50 | 23,440.50 | 22,358.70 | 22,358.70 | 2.0M |
| 2022-01-07 | 23,665.90 | 23,981.50 | 23,260.20 | 23,395.50 | 1.3M |
| 2022-01-06 | 24,116.70 | 24,116.70 | 23,620.80 | 23,665.90 | 1.1M |
| 2022-01-05 | 23,711.00 | 24,883.00 | 23,711.00 | 24,116.70 | 1.8M |
| 2022-01-04 | 23,711.00 | 24,071.60 | 23,620.80 | 23,756.10 | 0.7M |