T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ アメリカ →
64.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 35.62 35.98 35.62 35.98 10.6K
09:31 35.78 35.78 35.78 35.78 3.0K
09:33 35.62 35.62 35.58 35.58 0.6K
09:34 36.03 36.03 36.03 36.03 2.5K
09:36 37.36 37.36 37.36 37.36 1.0K
09:38 37.92 37.92 37.92 37.92 1.3K
09:40 37.76 37.76 37.76 37.76 0.6K
09:43 36.63 36.76 36.63 36.76 6.6K
09:44 36.79 36.79 36.79 36.79 0.6K
09:46 37.51 37.51 37.51 37.51 0.8K
09:47 37.54 37.56 37.54 37.56 0.4K
09:49 37.46 37.46 37.46 37.46 0.7K
09:51 37.15 37.15 37.15 37.15 1.6K
09:52 37.11 37.11 37.11 37.11 0.4K
09:55 36.91 36.91 36.91 36.91 2.6K
10:01 36.28 36.28 36.28 36.28 1.1K
10:06 36.04 36.10 36.04 36.10 1.7K
10:08 35.79 35.79 35.79 35.79 0.8K
10:12 36.15 36.15 36.15 36.15 0.3K
10:13 35.94 35.94 35.94 35.93 0.4K
10:14 35.93 35.93 35.93 35.93 0.2K
10:15 35.86 35.86 35.81 35.81 0.5K
10:16 35.66 35.66 35.46 35.46 2.1K
10:17 35.51 35.51 35.51 35.51 1.4K
10:18 35.37 35.37 35.37 35.37 0.6K
10:19 35.42 35.42 35.42 35.42 0.8K
10:20 35.00 35.00 35.00 35.00 2.7K
10:21 34.91 34.91 34.91 34.91 8.7K
10:23 35.14 35.14 35.14 35.14 0.6K
10:25 35.19 35.19 35.19 35.19 0.2K
10:26 35.19 35.30 35.19 35.30 1.8K
10:28 35.57 35.57 35.57 35.57 0.3K
10:30 35.64 35.73 35.64 35.73 0.6K
10:31 35.80 35.88 35.80 35.88 3.1K
10:38 36.06 36.06 36.06 36.06 1.3K
10:41 36.11 36.11 36.11 36.11 0.3K
10:45 36.22 36.22 36.22 36.22 2.6K
10:52 36.10 36.10 36.10 36.10 1.4K
11:09 35.66 35.68 35.65 35.65 1.5K
11:10 35.68 35.68 35.68 35.68 1.4K
11:12 35.80 35.80 35.80 35.80 0.7K
11:15 36.23 36.23 36.23 36.23 1.2K
11:17 36.01 36.01 36.01 36.01 1.3K
11:22 35.86 35.86 35.86 35.86 2.9K
11:30 35.68 35.68 35.68 35.68 0.4K
11:32 35.55 35.55 35.55 35.55 0.8K
11:34 35.58 35.58 35.58 35.58 0.5K
11:35 35.42 35.42 35.42 35.42 2.3K
11:40 35.64 35.64 35.64 35.64 0.8K
11:44 35.98 35.98 35.98 35.98 1.0K
11:52 36.17 36.17 36.17 36.17 0.6K
11:53 36.51 36.51 36.51 36.51 0.3K
11:55 36.62 36.66 36.62 36.66 0.6K
11:56 36.83 36.88 36.83 36.88 0.6K
11:57 36.75 36.75 36.75 36.75 0.1K
11:58 36.77 36.77 36.77 36.77 0.5K
12:01 36.60 36.60 36.60 36.60 0.7K
12:06 36.89 36.89 36.89 36.89 2.5K
12:11 36.96 36.96 36.96 36.96 0.1K
12:13 37.08 37.08 36.96 36.96 3.3K
12:19 37.48 37.48 37.48 37.48 0.9K
12:22 37.67 37.67 37.67 37.67 0.8K
12:23 37.40 37.40 37.40 37.40 0.1K
12:24 37.31 37.40 37.31 37.40 2.0K
12:36 37.86 37.86 37.86 37.86 0.6K
12:37 38.05 38.05 38.05 38.05 1.1K
12:40 38.25 38.25 38.25 38.25 0.5K
12:41 38.15 38.15 38.03 38.03 0.9K
12:44 37.93 37.93 37.93 37.93 0.2K
12:46 38.40 38.40 38.40 38.40 3.7K
12:50 38.33 38.33 38.33 38.33 1.8K
12:57 38.35 38.35 38.35 38.35 1.2K
12:58 38.30 38.30 38.30 38.30 2.5K
13:01 38.24 38.24 38.24 38.24 1.0K
13:02 38.24 38.27 38.24 38.27 2.5K
13:05 38.52 38.52 38.49 38.49 0.6K
13:09 38.76 38.82 38.76 38.82 0.4K
13:10 38.85 38.85 38.85 38.85 2.9K
13:14 38.94 38.94 38.94 38.94 0.4K
13:20 38.60 38.60 38.60 38.60 0.3K
13:23 38.28 38.28 38.28 38.28 0.6K
13:25 38.31 38.31 38.31 38.31 0.1K
13:27 38.39 38.39 38.39 38.39 0.7K
13:30 38.17 38.17 38.17 38.17 2.6K
13:36 38.49 38.49 38.49 38.49 0.5K
13:37 38.51 38.51 38.51 38.51 0.2K
13:42 38.86 38.86 38.83 38.83 3.7K
13:49 38.84 38.84 38.84 38.84 0.2K
13:51 38.90 38.90 38.90 38.90 0.5K
13:53 39.36 39.36 39.36 39.36 0.3K
13:54 39.32 39.32 39.32 39.32 0.9K
13:59 39.76 39.76 39.76 39.76 0.9K
14:02 39.79 39.79 39.79 39.79 0.2K
14:03 40.22 40.22 40.22 40.22 0.4K
14:05 40.24 40.24 40.09 40.09 7.1K
14:06 40.01 40.01 40.01 40.01 1.7K
14:10 40.51 40.53 40.51 40.53 1.7K
14:14 40.84 40.84 40.84 40.84 0.7K
14:15 40.76 40.76 40.69 40.69 1.7K
14:17 41.06 41.06 41.06 41.06 0.2K
14:18 41.04 41.04 41.04 41.04 0.5K
14:19 40.74 40.74 40.74 40.74 2.7K
14:20 40.78 40.84 40.78 40.84 0.6K
14:21 40.86 40.86 40.86 40.86 0.1K
14:22 40.88 40.88 40.88 40.88 1.1K
14:23 41.29 41.29 41.29 41.29 0.9K
14:27 40.78 40.78 40.62 40.62 2.6K
14:28 40.56 40.68 40.56 40.67 1.4K
14:32 40.44 40.44 40.44 40.44 0.5K
14:33 40.44 40.44 40.44 40.44 0.2K
14:37 40.66 40.66 40.61 40.61 2.1K
14:39 40.61 40.61 40.61 40.61 1.5K
14:54 41.06 41.06 41.06 41.06 1.8K
14:56 41.02 41.02 41.02 41.02 0.5K
14:57 41.04 41.04 41.04 41.04 0.5K
15:00 40.90 40.90 40.90 40.90 1.4K
15:11 41.08 41.08 41.08 41.08 0.6K
15:16 41.03 41.03 41.03 41.03 0.8K
15:22 41.44 41.52 41.44 41.52 2.7K
15:29 41.13 41.13 41.13 41.13 0.9K
15:30 41.02 41.02 41.02 41.02 0.1K
15:31 40.90 40.90 40.90 40.90 0.4K
15:32 40.69 40.69 40.69 40.69 0.1K
15:33 40.71 40.71 40.57 40.57 0.7K
15:35 40.70 40.86 40.70 40.86 1.1K
15:36 40.93 40.93 40.89 40.89 0.6K
15:37 40.84 40.84 40.84 40.84 2.0K
15:51 40.31 40.31 40.22 40.22 2.1K
15:52 40.13 40.13 40.13 40.13 0.2K
15:53 40.20 40.23 40.20 40.23 2.5K
15:57 40.00 40.00 40.00 39.99 1.5K
15:59 39.68 39.68 39.68 39.68 0.7K
16:00 39.78 39.78 39.67 39.67 7.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし