T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ アメリカ →
64.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55.17 55.18 55.17 55.18 37.3K
09:31 55.72 55.72 55.69 55.69 0.6K
09:32 56.26 56.26 56.06 56.06 2.7K
09:33 55.80 55.80 55.56 55.71 1.2K
09:34 55.70 55.73 55.51 55.51 3.3K
09:40 55.87 55.87 55.87 55.87 1.8K
09:41 55.66 55.70 55.66 55.70 0.6K
09:42 55.74 55.74 55.74 55.74 0.4K
09:44 56.00 56.00 56.00 56.00 0.6K
09:46 55.97 56.02 55.97 56.02 5.4K
09:49 56.69 56.69 56.69 56.69 1.7K
09:50 56.72 56.75 56.72 56.75 1.8K
09:51 56.73 56.73 56.73 56.73 0.3K
09:52 56.60 56.60 56.60 56.60 0.1K
09:53 56.57 56.57 56.57 56.57 3.1K
09:54 56.77 56.98 56.77 56.98 1.1K
09:55 57.05 57.16 57.05 57.16 3.8K
09:56 56.86 56.86 56.82 56.82 1.4K
10:00 56.77 56.81 56.77 56.81 0.5K
10:04 56.53 56.53 56.53 56.53 0.6K
10:08 56.81 56.81 56.57 56.57 2.0K
10:09 56.56 56.56 56.56 56.56 0.1K
10:10 56.44 56.56 56.44 56.50 2.0K
10:12 56.64 56.64 56.64 56.64 0.2K
10:13 56.29 56.29 56.29 56.29 0.2K
10:15 56.21 56.21 56.20 56.20 0.7K
10:19 55.60 55.60 55.60 55.60 5.0K
10:20 55.58 55.64 55.58 55.64 2.2K
10:21 55.71 55.71 55.71 55.71 0.5K
10:25 56.01 56.01 56.01 56.01 1.0K
10:27 56.15 56.15 56.15 56.15 0.5K
10:28 56.70 56.70 56.70 56.70 2.3K
10:30 56.35 56.35 56.35 56.35 1.0K
10:31 56.44 56.44 56.44 56.44 0.6K
10:32 56.39 56.39 56.39 56.39 0.6K
10:34 56.36 56.36 56.36 56.36 0.4K
10:38 56.31 56.31 56.31 56.31 0.9K
10:40 56.27 56.27 56.27 56.27 1.3K
10:48 56.03 56.03 56.03 56.03 0.6K
10:54 56.21 56.21 56.21 56.21 1.1K
11:04 55.65 55.65 55.65 55.65 0.7K
11:09 55.41 55.41 55.41 55.41 0.2K
11:13 55.59 55.59 55.59 55.59 0.5K
11:20 55.44 55.44 55.44 55.44 0.9K
11:23 55.54 55.54 55.54 55.54 1.6K
11:29 55.27 55.27 55.27 55.27 0.4K
11:32 55.27 55.27 55.27 55.27 0.6K
11:34 55.00 55.00 55.00 55.00 0.5K
11:35 55.02 55.02 55.02 55.02 1.0K
11:38 53.93 53.93 53.93 53.93 2.6K
11:40 54.14 54.14 54.14 54.14 1.6K
11:46 54.22 54.22 54.22 54.22 0.4K
11:47 54.71 54.71 54.71 54.71 1.0K
11:49 54.65 54.65 54.52 54.52 1.4K
11:51 54.37 54.37 54.37 54.37 0.4K
11:52 54.24 54.24 54.24 54.24 1.3K
11:54 54.01 54.01 53.93 53.93 0.5K
11:55 54.07 54.18 53.96 53.96 2.9K
11:56 54.17 54.25 54.15 54.15 1.0K
12:01 54.07 54.07 54.07 54.07 0.7K
12:09 53.76 53.99 53.76 53.99 0.6K
12:13 54.00 54.00 54.00 54.00 0.2K
12:14 53.90 54.00 53.90 54.00 1.4K
12:16 54.05 54.05 54.05 54.05 0.5K
12:18 53.93 53.93 53.93 53.93 0.1K
12:19 53.90 53.90 53.90 53.90 0.5K
12:22 53.38 53.38 53.38 53.38 1.7K
12:31 53.76 53.76 53.75 53.75 3.5K
12:35 54.25 54.25 54.24 54.24 1.0K
12:38 54.11 54.11 54.11 54.11 0.5K
12:40 54.08 54.08 54.08 54.08 0.9K
12:51 53.75 53.75 53.75 53.75 1.2K
12:55 53.67 53.67 53.67 53.67 0.2K
12:56 53.56 53.56 53.56 53.56 0.6K
12:58 53.55 53.55 53.55 53.55 0.2K
13:00 53.45 53.45 53.45 53.45 0.6K
13:03 53.63 53.63 53.63 53.63 1.0K
13:27 53.60 53.60 53.60 53.60 0.5K
13:28 53.45 53.45 53.45 53.45 0.4K
13:29 53.38 53.38 53.38 53.38 5.0K
13:31 53.50 53.50 53.50 53.50 0.5K
13:48 53.32 53.32 53.32 53.32 11.2K
13:50 53.26 53.26 53.26 53.26 0.5K
14:06 53.71 53.71 53.71 53.71 0.9K
14:24 53.97 53.97 53.97 53.97 0.3K
14:30 54.04 54.04 54.04 54.04 0.7K
14:33 54.10 54.16 54.10 54.16 3.7K
14:42 53.91 53.91 53.91 53.91 0.2K
14:44 53.96 53.96 53.96 53.96 1.0K
14:50 53.76 53.76 53.76 53.76 2.0K
14:51 53.75 53.77 53.75 53.77 0.4K
14:52 53.75 53.75 53.75 53.75 1.7K
15:02 54.27 54.27 54.27 54.27 0.3K
15:03 54.27 54.27 54.27 54.27 0.2K
15:06 54.05 54.10 54.05 54.10 0.3K
15:10 54.20 54.20 54.20 54.20 0.1K
15:13 54.07 54.07 54.07 54.07 0.6K
15:15 54.07 54.07 54.07 54.07 0.2K
15:18 53.94 53.94 53.94 53.94 0.2K
15:21 54.52 54.52 54.43 54.43 0.6K
15:22 54.41 54.45 54.41 54.45 2.1K
15:26 54.74 54.74 54.74 54.74 0.3K
15:27 54.78 54.78 54.64 54.64 0.8K
15:28 54.65 54.65 54.65 54.65 0.5K
15:35 55.03 55.03 55.00 55.00 0.9K
15:37 55.17 55.19 55.17 55.19 1.9K
15:46 55.62 55.62 55.62 55.62 1.7K
15:47 55.80 55.82 55.80 55.82 0.5K
15:52 56.22 56.22 56.22 56.22 0.4K
15:54 56.09 56.09 56.09 56.09 0.5K
15:55 56.27 56.29 56.24 56.24 3.7K
15:56 56.28 56.28 56.28 56.28 0.2K
15:58 56.46 56.46 56.46 56.46 1.6K
15:59 56.38 56.38 56.20 56.20 0.5K
16:00 56.35 56.35 56.12 56.12 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし