T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ アメリカ →
64.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.41 57.41 57.23 57.23 10.2K
09:31 57.69 58.57 57.69 58.57 1.1K
09:33 58.84 58.84 58.84 58.84 0.2K
09:34 59.17 59.17 59.17 59.17 0.8K
09:35 59.35 59.35 59.35 59.35 0.7K
09:36 59.70 59.73 59.70 59.73 1.0K
09:37 59.70 60.00 59.70 59.96 3.3K
09:39 59.95 59.98 59.95 59.98 1.1K
09:40 60.27 60.41 60.27 60.38 0.9K
09:42 60.16 60.16 59.73 59.73 1.7K
09:43 59.77 59.80 59.77 59.80 1.1K
09:46 60.93 61.01 60.93 61.00 3.5K
09:47 61.06 61.06 60.75 60.75 1.9K
09:50 61.61 61.61 61.44 61.44 0.3K
09:51 61.34 61.34 61.34 61.34 1.2K
09:55 60.98 61.03 60.76 60.76 0.9K
09:57 60.50 60.58 60.43 60.43 0.9K
09:58 60.38 60.38 60.36 60.36 0.6K
10:00 60.69 60.69 60.69 60.69 0.1K
10:02 60.82 60.96 60.82 60.96 2.3K
10:04 61.32 61.38 61.32 61.38 3.0K
10:05 61.30 61.30 61.30 61.30 0.6K
10:07 60.98 60.98 59.21 59.25 6.9K
10:08 58.56 59.04 58.56 58.98 8.0K
10:09 58.82 59.01 58.63 58.83 8.3K
10:10 58.57 58.76 58.55 58.76 2.4K
10:11 57.99 58.04 57.89 57.89 3.3K
10:12 57.99 58.44 57.99 58.30 3.4K
10:13 57.89 57.89 57.89 57.89 0.9K
10:14 58.54 58.83 58.54 58.83 1.2K
10:17 58.69 58.69 58.28 58.28 1.7K
10:18 58.18 58.18 58.18 58.18 0.3K
10:19 58.13 58.13 58.13 58.13 0.4K
10:21 58.80 59.85 58.80 59.54 5.5K
10:22 58.76 59.24 58.76 59.24 1.4K
10:23 59.54 59.54 59.09 59.09 3.8K
10:24 59.57 59.57 59.53 59.53 1.4K
10:25 59.59 59.59 59.59 59.59 0.1K
10:26 59.57 59.57 59.57 59.57 0.5K
10:27 59.25 59.25 59.25 59.25 1.7K
10:29 59.58 59.71 59.58 59.71 2.2K
10:30 60.06 60.06 60.06 60.06 0.3K
10:31 59.90 59.90 59.90 59.90 3.3K
10:35 60.19 60.19 60.19 60.19 1.3K
10:37 60.49 60.49 60.49 60.49 0.4K
10:38 60.54 60.54 60.34 60.34 1.2K
10:39 60.48 60.48 60.35 60.35 1.4K
10:40 60.15 60.25 60.07 60.07 1.9K
10:43 60.33 60.33 60.24 60.24 1.0K
10:44 60.43 60.43 60.43 60.43 0.7K
10:45 60.38 60.79 60.38 60.72 1.6K
10:47 60.85 60.85 60.85 60.85 0.1K
10:48 60.82 60.82 60.82 60.82 6.2K
10:49 60.77 60.77 60.77 60.77 0.3K
10:51 60.74 60.74 60.74 60.74 0.2K
10:52 60.49 60.51 60.49 60.51 0.9K
10:53 60.63 60.63 60.63 60.63 0.8K
10:55 60.19 60.19 60.19 60.19 0.8K
10:56 60.28 60.28 60.28 60.28 1.1K
10:58 60.52 60.52 60.52 60.52 0.3K
10:59 60.54 60.88 60.54 60.88 2.1K
11:00 60.79 61.00 60.79 60.82 1.2K
11:01 60.83 60.83 60.83 60.83 0.4K
11:02 60.75 60.93 60.75 60.93 3.4K
11:04 61.11 61.11 61.11 61.11 1.6K
11:06 61.13 61.13 61.08 61.08 0.2K
11:07 61.08 61.08 61.08 61.08 0.1K
11:08 61.40 61.40 61.40 61.40 0.8K
11:10 61.79 62.06 61.79 62.01 6.6K
11:11 61.81 61.82 61.80 61.80 8.8K
11:12 61.89 61.91 61.74 61.91 1.7K
11:13 61.87 62.04 61.87 62.04 6.1K
11:14 62.17 62.19 62.17 62.19 0.5K
11:15 62.75 62.75 62.75 62.75 5.2K
11:16 62.41 62.48 61.92 61.97 6.8K
11:17 62.02 62.02 62.02 62.02 0.1K
11:18 61.96 61.96 61.96 61.96 1.0K
11:19 61.63 61.63 61.54 61.54 0.5K
11:20 61.29 61.29 61.29 61.29 0.7K
11:21 60.91 60.91 60.91 60.91 1.8K
11:23 61.34 61.40 61.34 61.40 0.8K
11:25 61.24 61.24 61.24 61.24 1.2K
11:31 61.85 61.85 61.85 61.85 0.5K
11:32 61.63 61.66 61.63 61.66 3.6K
11:35 61.66 61.66 61.66 61.66 1.8K
11:39 61.35 61.35 61.35 61.35 5.4K
11:45 61.75 62.00 61.75 62.00 5.2K
11:50 61.42 61.42 60.94 60.94 5.7K
11:51 61.15 61.15 61.15 61.15 2.0K
11:54 60.75 60.81 60.75 60.81 4.3K
12:00 60.47 60.47 60.47 60.47 0.8K
12:01 60.04 60.04 60.04 60.04 2.0K
12:02 59.94 60.01 59.60 60.01 4.5K
12:05 60.24 60.24 60.24 60.24 1.3K
12:08 60.16 60.16 60.16 60.16 0.7K
12:10 60.35 60.35 60.35 60.35 0.8K
12:12 60.01 60.03 60.01 60.03 0.6K
12:13 60.24 60.24 60.24 60.24 1.1K
12:15 60.31 60.31 60.31 60.31 0.5K
12:17 60.53 60.53 60.53 60.53 1.6K
12:22 60.34 60.34 60.34 60.34 0.3K
12:23 60.37 60.37 60.37 60.37 0.9K
12:26 60.70 60.70 60.70 60.70 0.2K
12:27 60.71 60.71 60.71 60.71 0.3K
12:29 60.81 60.81 60.81 60.81 0.6K
12:32 60.89 61.23 60.89 61.23 1.6K
12:33 60.95 60.95 60.95 60.95 2.0K
12:41 61.00 61.11 61.00 61.11 1.1K
12:44 61.15 61.15 61.15 61.15 2.8K
12:45 61.35 61.35 61.35 61.35 0.1K
12:46 61.41 61.41 61.41 61.41 3.2K
12:47 61.51 61.57 61.51 61.57 1.5K
12:50 61.61 61.61 61.61 61.61 3.7K
12:54 61.76 61.76 61.76 61.76 0.2K
12:55 61.45 61.45 61.45 61.45 1.0K
12:56 61.50 61.61 61.50 61.59 0.7K
12:58 61.58 61.58 61.58 61.58 0.4K
13:01 61.66 61.66 61.66 61.66 1.5K
13:04 61.63 61.67 61.63 61.67 1.0K
13:08 61.16 61.16 61.16 61.16 0.5K
13:10 61.25 61.25 61.25 61.25 3.6K
13:25 61.52 61.52 61.52 61.52 0.6K
13:26 61.47 61.47 61.47 61.47 0.5K
13:27 61.61 61.61 61.61 61.61 0.7K
13:33 61.56 61.56 61.56 61.56 1.4K
13:36 61.33 61.33 61.33 61.33 0.3K
13:40 61.10 61.10 61.04 61.04 0.5K
13:42 60.85 60.85 60.85 60.85 1.4K
13:44 60.79 60.89 60.79 60.81 3.0K
14:01 61.11 61.11 61.11 61.11 1.0K
14:05 60.39 60.39 60.39 60.39 1.2K
14:16 60.55 60.55 60.55 60.55 0.9K
14:20 60.02 60.02 60.02 60.02 0.5K
14:22 60.10 60.10 60.10 60.10 1.3K
14:24 60.30 60.30 60.25 60.28 1.3K
14:26 60.78 60.78 60.47 60.47 0.9K
14:28 60.41 60.41 60.41 60.41 2.2K
14:34 60.25 60.25 60.25 60.25 0.3K
14:35 60.19 60.19 60.19 60.19 0.4K
14:40 60.35 60.35 60.35 60.35 0.2K
14:42 60.43 60.43 60.33 60.33 0.5K
14:45 60.08 60.08 60.08 60.08 0.3K
14:47 59.99 59.99 59.99 59.99 1.1K
14:49 59.50 59.50 59.50 59.50 1.7K
14:51 59.32 59.32 59.32 59.32 0.7K
14:53 58.92 58.92 58.92 58.92 2.2K
14:55 58.71 58.74 58.64 58.74 1.5K
14:56 58.85 58.85 58.85 58.85 0.9K
14:58 59.02 59.07 59.02 59.07 1.8K
14:59 59.07 59.07 59.07 59.07 0.1K
15:00 58.98 59.04 58.98 59.04 1.0K
15:01 59.01 59.01 58.66 58.66 1.5K
15:02 58.90 58.90 58.90 58.90 0.3K
15:03 59.11 59.11 59.11 59.11 0.5K
15:04 59.01 59.01 59.01 59.01 0.5K
15:07 59.19 59.19 59.16 59.16 0.9K
15:09 59.33 59.33 59.33 59.33 0.1K
15:10 59.26 59.26 59.20 59.20 2.6K
15:11 58.61 58.68 58.24 58.68 13.2K
15:12 58.66 61.03 58.66 61.03 47.0K
15:13 60.78 61.68 60.66 60.66 5.2K
15:14 60.35 60.35 60.24 60.24 3.2K
15:15 59.89 59.89 59.89 59.89 2.0K
15:16 60.54 60.54 60.52 60.52 0.7K
15:17 60.61 60.70 59.35 59.35 6.1K
15:19 59.68 60.34 59.66 59.91 4.9K
15:20 61.06 61.87 60.92 61.64 12.4K
15:21 61.03 61.48 60.66 61.34 4.3K
15:22 61.62 61.62 61.28 61.28 2.2K
15:23 60.69 61.27 60.69 61.27 7.7K
15:24 61.87 61.87 61.48 61.48 1.5K
15:25 61.79 61.99 61.79 61.99 2.0K
15:26 62.11 62.11 61.93 61.93 3.6K
15:27 61.78 61.78 61.78 61.78 0.8K
15:28 61.66 61.66 61.66 61.66 2.2K
15:30 60.80 60.80 60.43 60.43 1.9K
15:31 60.85 60.85 60.85 60.85 0.3K
15:32 60.72 61.04 60.72 61.04 2.3K
15:33 61.26 61.26 61.26 61.26 0.6K
15:34 61.16 61.16 61.10 61.10 1.0K
15:35 60.51 60.52 60.51 60.52 1.4K
15:36 60.43 60.43 60.43 60.43 1.2K
15:37 60.42 60.42 60.42 60.42 0.6K
15:38 60.90 60.90 60.90 60.90 0.8K
15:39 60.71 60.71 60.71 60.71 0.4K
15:40 60.59 60.59 60.59 60.59 2.8K
15:43 60.97 60.97 60.97 60.97 0.3K
15:44 60.97 60.97 60.97 60.97 1.7K
15:45 60.20 60.28 60.20 60.28 4.1K
15:47 59.74 59.74 59.70 59.74 1.6K
15:49 59.85 59.85 59.59 59.59 1.1K
15:50 59.48 59.50 59.45 59.45 4.8K
15:51 58.91 58.93 58.91 58.93 0.9K
15:52 58.82 58.91 58.70 58.70 2.3K
15:53 58.48 58.57 58.25 58.25 6.5K
15:54 58.39 58.42 58.32 58.40 10.9K
15:55 58.24 58.31 58.24 58.31 1.8K
15:56 57.77 57.96 57.77 57.96 2.0K
15:57 58.31 58.31 58.31 58.31 3.6K
15:58 58.95 58.95 58.92 58.92 1.6K
15:59 58.79 58.79 58.44 58.44 3.3K
16:00 58.53 58.54 58.53 58.54 10.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし