T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ アメリカ →
64.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.27 60.27 60.06 60.09 15.6K
09:32 60.11 60.11 60.11 60.11 0.2K
09:33 59.91 59.91 59.91 59.91 0.5K
09:36 59.61 59.66 59.61 59.64 1.2K
09:39 59.58 59.58 59.58 59.58 0.8K
09:41 59.50 59.51 59.50 59.51 3.5K
09:42 59.75 59.75 59.75 59.75 0.3K
09:44 59.52 59.52 59.52 59.52 0.9K
09:50 59.59 59.59 59.59 59.59 0.4K
09:51 59.21 59.30 59.21 59.30 1.5K
09:53 59.08 59.08 59.08 59.08 0.4K
09:55 59.92 59.92 59.92 59.92 0.2K
09:56 60.05 60.05 60.05 60.05 1.3K
09:58 59.89 59.89 59.89 59.89 1.0K
10:05 59.83 59.83 59.83 59.83 0.3K
10:08 60.19 60.19 60.19 60.19 0.5K
10:11 60.32 60.32 60.32 60.32 1.3K
10:17 60.68 60.68 60.68 60.68 0.8K
10:21 59.89 59.89 59.89 59.89 0.6K
10:25 60.33 60.33 60.33 60.33 1.9K
10:45 59.39 59.39 59.39 59.39 0.1K
10:46 59.47 59.47 59.47 59.47 0.3K
10:48 59.57 59.57 59.57 59.57 0.2K
10:49 59.67 59.67 59.67 59.67 0.1K
10:54 60.04 60.04 60.04 60.04 0.2K
11:00 59.30 59.30 59.30 59.30 1.5K
11:06 59.12 59.12 59.12 59.12 1.6K
11:11 59.00 59.08 59.00 59.08 7.3K
11:12 59.05 59.05 59.05 59.05 0.4K
11:13 59.07 59.07 59.07 59.07 0.3K
11:14 59.08 59.08 59.00 59.00 0.6K
11:15 58.93 58.93 58.93 58.93 0.2K
11:16 59.14 59.14 59.14 59.14 0.2K
11:17 59.26 59.31 59.26 59.31 1.6K
11:25 59.30 59.30 59.30 59.30 0.2K
11:27 59.44 59.44 59.35 59.35 0.9K
11:28 59.35 59.35 59.35 59.35 0.3K
11:36 59.26 59.26 59.26 59.26 0.9K
11:37 59.23 59.25 59.23 59.25 0.2K
11:38 59.28 59.28 59.28 59.28 0.1K
11:39 59.37 59.37 59.37 59.37 0.8K
11:40 59.23 59.23 59.23 59.23 0.7K
11:42 58.58 58.71 58.58 58.63 2.7K
11:44 58.58 58.58 58.51 58.55 2.6K
11:51 58.88 58.88 58.88 58.88 0.3K
11:53 59.13 59.13 59.13 59.13 1.2K
12:01 59.18 59.18 59.16 59.16 0.7K
12:03 59.40 59.40 59.31 59.31 1.7K
12:19 59.61 59.61 59.61 59.61 0.3K
12:20 59.49 59.49 59.49 59.49 0.3K
12:22 59.60 59.60 59.60 59.60 0.5K
12:31 59.56 59.56 59.56 59.56 0.1K
12:33 59.71 59.71 59.71 59.71 0.2K
12:37 59.91 59.91 59.91 59.91 1.0K
12:39 59.94 59.96 59.84 59.96 2.1K
12:40 59.97 59.97 59.97 59.97 0.7K
12:50 59.80 59.80 59.80 59.80 0.4K
13:00 59.64 59.64 59.64 59.64 0.3K
13:06 59.90 59.90 59.90 59.90 0.2K
13:08 59.82 59.82 59.82 59.82 0.1K
13:12 59.91 60.00 59.91 60.00 1.9K
13:14 59.94 59.94 59.94 59.94 0.4K
13:24 59.38 59.38 59.35 59.35 1.2K
13:38 59.97 59.97 59.97 59.97 0.2K
13:39 59.87 59.87 59.87 59.87 0.3K
13:48 59.57 59.57 59.57 59.57 0.1K
13:57 59.03 59.03 59.03 59.03 1.9K
13:58 59.09 59.09 59.09 59.09 0.5K
14:01 59.37 59.37 59.37 59.37 0.5K
14:11 59.55 59.55 59.55 59.55 0.1K
14:14 59.61 59.61 59.61 59.61 0.1K
14:19 59.90 59.90 59.90 59.90 0.1K
14:21 60.10 60.10 60.10 60.10 0.5K
14:23 60.07 60.13 60.07 60.13 0.4K
14:24 59.96 59.96 59.96 59.96 0.1K
14:29 59.80 59.80 59.80 59.80 0.6K
14:30 59.78 59.78 59.78 59.78 1.4K
14:31 59.83 59.83 59.83 59.83 0.2K
14:35 60.03 60.03 60.03 60.03 0.6K
14:38 60.05 60.05 60.05 60.05 0.4K
14:40 60.16 60.16 60.06 60.05 3.5K
14:45 59.82 59.82 59.82 59.82 0.7K
14:54 60.04 60.04 60.02 60.02 0.4K
14:55 60.09 60.09 60.09 60.09 0.6K
15:02 60.13 60.13 60.09 60.09 0.5K
15:07 60.25 60.25 60.25 60.25 0.9K
15:09 60.17 60.17 60.17 60.17 0.4K
15:11 59.76 59.76 59.76 59.76 0.1K
15:13 59.78 59.78 59.78 59.78 0.5K
15:18 59.86 59.86 59.86 59.86 0.5K
15:21 59.84 59.84 59.84 59.84 0.7K
15:25 59.70 59.70 59.70 59.70 1.3K
15:26 59.83 59.83 59.83 59.83 0.3K
15:29 59.76 59.76 59.76 59.76 0.2K
15:30 59.75 59.75 59.75 59.75 0.9K
15:33 59.90 59.90 59.90 59.90 2.4K
15:38 59.51 59.51 59.51 59.51 0.5K
15:46 59.44 59.46 59.44 59.46 2.9K
15:53 59.40 59.40 59.40 59.40 0.7K
15:56 59.70 59.70 59.70 59.70 0.5K
15:57 59.76 59.76 59.76 59.76 0.2K
15:58 59.82 59.82 59.82 59.82 0.8K
16:00 59.58 59.92 59.58 59.92 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし