Themes Cloud Computing ETF (CLOD)

CLOD
🏛️ アメリカ →
35.74
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 35.74 35.74 35.74 35.74 0.0M
2025-09-25 35.42 35.44 35.42 35.44 0.0M
2025-09-24 36.05 36.06 35.80 35.80 0.0M
2025-09-23 36.11 36.11 36.11 36.11 0.0M
2025-09-22 36.60 36.60 36.60 36.60 0.0M
2025-09-19 36.42 36.47 36.42 36.47 0.0M
2025-09-18 35.85 36.10 35.85 36.06 0.0M
2025-09-17 35.30 35.30 35.30 35.30 0.0M
2025-09-16 34.79 35.11 34.79 35.11 0.0M
2025-09-15 34.76 35.15 34.76 35.15 0.0M
2025-09-12 34.71 34.71 34.71 34.71 0.0M
2025-09-11 35.04 35.04 35.04 35.04 0.0M
2025-09-10 35.06 35.06 34.78 34.78 0.0M
2025-09-09 35.09 35.09 35.09 35.09 0.0M
2025-09-08 34.88 34.88 34.88 34.88 0.0M
2025-09-05 34.33 34.33 34.33 34.33 0.0M
2025-09-04 34.04 34.04 34.04 34.04 0.0M
2025-09-03 33.98 33.98 33.98 33.98 0.0M
2025-09-02 33.76 33.76 33.76 33.76 0.0M
2025-08-29 34.19 34.19 34.19 34.19 0.0M
2025-08-28 34.42 34.42 34.42 34.42 0.0M
2025-08-27 33.70 33.70 33.70 33.70 0.0M
2025-08-26 33.23 33.28 33.20 33.28 0.0M
2025-08-25 33.41 33.45 33.33 33.33 0.0M
2025-08-22 33.01 33.56 33.01 33.55 0.0M
2025-08-21 32.98 32.98 32.98 32.98 0.0M
2025-08-20 33.11 33.11 33.11 33.11 0.0M
2025-08-19 33.15 33.15 33.15 33.15 0.0M
2025-08-18 33.71 33.71 33.71 33.71 0.0M
2025-08-15 33.60 33.60 33.60 33.60 0.0M
2025-08-14 33.40 33.40 33.23 33.23 0.0M
2025-08-13 33.59 33.59 33.59 33.59 0.0M
2025-08-12 33.30 33.54 33.30 33.54 0.0M
2025-08-11 33.55 33.55 33.33 33.33 0.0M
2025-08-08 33.54 33.60 33.54 33.60 0.0M
2025-08-07 33.75 33.75 33.75 33.75 0.0M
2025-08-06 34.04 34.24 34.03 34.24 0.0M
2025-08-05 34.21 34.21 33.78 33.78 0.0M
2025-08-04 34.21 34.21 34.21 34.21 0.0M
2025-08-01 33.66 33.66 33.66 33.66 0.0M
2025-07-31 34.74 34.74 34.65 34.65 0.0M
2025-07-30 34.92 34.92 34.92 34.92 0.0M
2025-07-29 35.01 35.01 35.01 35.01 0.0M
2025-07-28 34.88 34.88 34.88 34.88 0.0M
2025-07-25 34.85 34.94 34.85 34.94 0.0M
2025-07-24 34.45 34.81 34.45 34.81 0.0M
2025-07-23 34.65 34.74 34.65 34.74 0.0M
2025-07-22 34.58 34.58 34.58 34.58 0.0M
2025-07-21 34.80 34.80 34.74 34.74 0.0M
2025-07-18 34.56 34.56 34.56 34.56 0.0M
2025-07-17 34.52 34.52 34.45 34.51 0.0M
2025-07-16 34.32 34.32 34.07 34.22 0.0M
2025-07-15 34.66 34.66 34.01 34.09 0.0M
2025-07-14 33.94 33.98 33.94 33.96 0.0M
2025-07-11 33.97 33.97 33.68 33.68 0.0M
2025-07-10 34.36 34.36 34.11 34.11 0.0M
2025-07-09 34.98 34.98 34.72 34.92 0.0M
2025-07-08 34.66 34.79 34.66 34.79 0.0M
2025-07-07 34.93 34.93 34.70 34.70 0.0M
2025-07-03 34.94 35.01 34.88 34.94 0.0M
2025-07-02 34.16 34.16 34.16 34.16 0.0M
2025-07-01 34.53 34.53 33.85 34.07 0.0M
2025-06-30 34.34 34.53 34.34 34.53 0.0M
2025-06-27 34.21 34.37 34.12 34.12 0.0M
2025-06-26 34.04 34.04 34.04 34.04 0.0M
2025-06-25 34.11 34.11 33.74 33.74 0.0M
2025-06-24 33.68 33.75 33.60 33.75 0.0M
2025-06-23 33.13 33.13 33.13 33.13 0.0M
2025-06-20 33.30 33.30 32.80 32.80 0.0M
2025-06-18 33.43 33.48 33.19 33.19 0.0M
2025-06-17 34.03 34.03 33.39 33.42 0.0M
2025-06-16 33.56 33.59 33.56 33.59 0.0M
2025-06-13 33.20 33.29 33.20 33.23 0.0M
2025-06-12 33.62 33.62 33.62 33.62 0.0M
2025-06-11 33.43 33.45 33.34 33.34 0.0M
2025-06-10 33.54 33.54 33.54 33.54 0.0M
2025-06-09 33.68 33.84 33.68 33.70 0.0M
2025-06-06 32.01 33.80 32.01 33.80 0.0M
2025-06-05 33.53 33.53 33.53 33.53 0.0M
2025-06-04 33.43 33.43 33.27 33.27 0.0M
2025-06-03 33.35 33.35 33.35 33.35 0.0M
2025-06-02 33.10 33.10 33.10 33.10 0.0M
2025-05-30 32.68 32.92 32.68 32.92 0.0M
2025-05-29 32.64 32.64 32.64 32.64 0.0M
2025-05-28 32.83 32.83 32.83 32.83 0.0M
2025-05-27 33.19 33.21 33.19 33.21 0.0M
2025-05-23 32.54 32.54 32.54 32.54 0.0M
2025-05-22 33.07 33.10 32.89 32.89 0.0M
2025-05-21 32.63 32.63 32.63 32.63 0.0M
2025-05-20 33.08 33.08 33.08 33.08 0.0M
2025-05-19 33.14 33.14 33.14 33.14 0.0M
2025-05-16 33.02 33.02 33.00 33.00 0.0M
2025-05-15 32.78 32.78 32.78 32.78 0.0M
2025-05-14 32.97 32.97 32.93 32.93 0.0M
2025-05-13 32.88 32.88 32.88 32.88 0.0M
2025-05-12 32.39 32.39 32.39 32.39 0.0M
2025-05-09 31.37 31.43 31.37 31.43 0.0M
2025-05-08 31.82 31.82 31.60 31.60 0.0M
2025-05-07 31.05 31.14 31.05 31.14 0.0M
2025-05-06 31.01 31.11 31.01 31.11 0.0M
2025-05-05 31.37 31.37 31.18 31.20 0.0M
2025-05-02 31.06 31.22 31.06 31.22 0.0M
2025-05-01 30.65 30.84 30.65 30.66 0.0M
2025-04-30 29.66 30.41 29.66 30.41 0.0M
2025-04-29 30.06 30.43 30.06 30.43 0.0M
2025-04-28 29.92 30.01 29.92 30.01 0.0M
2025-04-25 29.52 29.96 29.52 29.96 0.0M
2025-04-24 29.20 29.42 29.05 29.42 0.0M
2025-04-23 28.75 28.88 28.39 28.39 0.0M
2025-04-22 27.18 27.51 27.18 27.49 0.0M
2025-04-21 26.89 26.89 26.77 26.77 0.0M
2025-04-17 27.42 27.45 27.42 27.45 0.0M
2025-04-16 27.78 27.78 27.68 27.68 0.0M
2025-04-15 28.16 28.22 28.16 28.22 0.0M
2025-04-14 28.14 28.14 27.89 27.89 0.0M
2025-04-11 27.09 27.73 27.09 27.73 0.0M
2025-04-10 27.33 27.44 27.33 27.44 0.0M
2025-04-09 25.65 28.04 25.65 28.04 0.0M
2025-04-08 26.64 26.64 25.64 25.64 0.0M
2025-04-07 24.71 25.54 24.65 25.54 0.0M
2025-04-04 26.44 26.44 25.92 25.92 0.0M
2025-04-03 28.00 28.00 27.39 27.39 0.0M
2025-04-02 28.48 29.01 28.48 28.95 0.0M
2025-04-01 28.45 28.78 28.45 28.78 0.0M
2025-03-31 27.75 28.43 27.75 28.43 0.0M
2025-03-28 28.73 28.73 28.44 28.72 0.0M
2025-03-27 29.64 29.64 29.49 29.49 0.0M
2025-03-26 30.29 30.29 29.99 29.99 0.0M
2025-03-25 30.46 30.50 30.46 30.50 0.0M
2025-03-24 30.02 30.14 30.02 30.14 0.0M
2025-03-21 29.04 29.58 29.04 29.58 0.0M
2025-03-20 29.56 29.57 29.56 29.57 0.0M
2025-03-19 29.12 29.74 29.12 29.74 0.0M
2025-03-18 28.89 29.15 28.89 29.15 0.0M
2025-03-17 29.16 29.73 29.16 29.60 0.0M
2025-03-14 29.01 29.17 29.01 29.17 0.0M
2025-03-13 28.30 28.30 28.15 28.15 0.0M
2025-03-12 29.05 29.12 28.90 28.90 0.0M
2025-03-11 28.54 28.63 28.18 28.63 0.0M
2025-03-10 28.71 28.76 28.21 28.21 0.0M
2025-03-07 29.38 29.77 29.38 29.77 0.0M
2025-03-06 30.75 30.75 29.80 29.80 0.0M
2025-03-05 30.44 30.96 30.32 30.96 0.0M
2025-03-04 29.72 30.47 29.72 30.47 0.0M
2025-03-03 30.95 31.10 30.37 30.37 0.0M
2025-02-28 30.56 30.90 30.56 30.90 0.0M
2025-02-27 30.96 31.00 30.56 30.56 0.0M
2025-02-26 31.25 31.31 31.25 31.31 0.0M
2025-02-25 31.31 31.31 30.75 30.85 0.0M
2025-02-24 31.50 31.80 31.07 31.52 0.0M
2025-02-21 32.43 32.43 31.86 31.86 0.0M
2025-02-20 32.59 32.87 32.59 32.87 0.0M
2025-02-19 33.19 33.38 33.19 33.38 0.0M
2025-02-18 33.73 33.80 33.35 33.80 0.0M
2025-02-14 33.20 33.73 33.20 33.64 0.0M
2025-02-13 33.14 33.61 33.14 33.61 0.0M
2025-02-12 32.63 33.02 32.63 33.02 0.0M
2025-02-11 32.97 33.20 32.97 33.04 0.0M
2025-02-10 33.03 33.43 33.03 33.31 0.0M
2025-02-07 33.63 33.63 32.74 32.74 0.0M
2025-02-06 32.97 32.97 32.81 32.91 0.0M
2025-02-05 32.54 32.91 32.54 32.91 0.0M
2025-02-04 32.51 32.84 32.51 32.84 0.0M
2025-02-03 31.86 32.62 31.86 32.43 0.0M
2025-01-31 32.89 32.89 32.58 32.58 0.0M
2025-01-30 32.61 32.75 32.28 32.52 0.0M
2025-01-29 32.68 32.80 32.61 32.61 0.0M
2025-01-28 31.95 33.13 31.95 33.01 0.0M
2025-01-27 32.39 32.39 32.04 32.11 0.0M
2025-01-24 32.69 32.69 32.48 32.48 0.0M
2025-01-23 32.36 32.49 32.36 32.48 0.0M
2025-01-22 32.25 32.64 32.25 32.52 0.0M
2025-01-21 31.62 31.97 31.62 31.97 0.0M
2025-01-17 31.41 31.45 31.41 31.45 0.0M
2025-01-16 31.14 31.20 31.14 31.16 0.0M
2025-01-15 31.20 31.20 31.10 31.10 0.0M
2025-01-14 30.44 30.49 30.44 30.49 0.0M
2025-01-13 30.02 30.17 30.02 30.17 0.0M
2025-01-10 30.52 30.52 30.37 30.45 0.0M
2025-01-08 30.77 30.93 30.53 30.93 0.0M
2025-01-07 31.36 31.36 30.71 30.85 0.0M
2025-01-06 31.45 31.49 31.37 31.49 0.0M
2025-01-03 31.02 31.27 31.02 31.27 0.0M
2025-01-02 31.25 31.25 30.66 30.78 0.0M