最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.37 | 3.37 | 3.31 | 3.31 | 8,763.8K |
| 09:31 | 3.32 | 3.33 | 3.28 | 3.28 | 332.6K |
| 09:32 | 3.28 | 3.30 | 3.28 | 3.30 | 302.0K |
| 09:33 | 3.30 | 3.34 | 3.29 | 3.33 | 132.8K |
| 09:34 | 3.33 | 3.36 | 3.33 | 3.35 | 164.7K |
| 09:35 | 3.35 | 3.38 | 3.32 | 3.32 | 335.7K |
| 09:36 | 3.32 | 3.33 | 3.27 | 3.27 | 165.0K |
| 09:37 | 3.26 | 3.27 | 3.23 | 3.24 | 225.3K |
| 09:38 | 3.24 | 3.27 | 3.24 | 3.26 | 208.2K |
| 09:39 | 3.27 | 3.27 | 3.26 | 3.26 | 273.3K |
| 09:40 | 3.26 | 3.26 | 3.24 | 3.25 | 113.7K |
| 09:41 | 3.25 | 3.25 | 3.22 | 3.22 | 159.0K |
| 09:42 | 3.22 | 3.23 | 3.20 | 3.20 | 314.7K |
| 09:43 | 3.20 | 3.24 | 3.20 | 3.23 | 279.5K |
| 09:44 | 3.23 | 3.23 | 3.21 | 3.21 | 211.7K |
| 09:45 | 3.21 | 3.22 | 3.20 | 3.22 | 197.4K |
| 09:46 | 3.22 | 3.23 | 3.21 | 3.23 | 217.9K |
| 09:47 | 3.23 | 3.25 | 3.22 | 3.24 | 369.4K |
| 09:48 | 3.26 | 3.27 | 3.25 | 3.27 | 222.2K |
| 09:49 | 3.26 | 3.28 | 3.26 | 3.27 | 143.5K |
| 09:50 | 3.26 | 3.27 | 3.25 | 3.26 | 182.7K |
| 09:51 | 3.25 | 3.25 | 3.22 | 3.22 | 70.2K |
| 09:52 | 3.22 | 3.22 | 3.21 | 3.22 | 55.7K |
| 09:53 | 3.22 | 3.25 | 3.22 | 3.25 | 305.0K |
| 09:54 | 3.25 | 3.26 | 3.24 | 3.25 | 214.4K |
| 09:55 | 3.24 | 3.27 | 3.24 | 3.27 | 215.3K |
| 09:56 | 3.27 | 3.28 | 3.26 | 3.28 | 121.7K |
| 09:57 | 3.28 | 3.28 | 3.27 | 3.27 | 273.5K |
| 09:58 | 3.26 | 3.28 | 3.26 | 3.28 | 336.1K |
| 09:59 | 3.28 | 3.30 | 3.28 | 3.29 | 352.9K |
| 10:00 | 3.29 | 3.30 | 3.28 | 3.30 | 169.3K |
| 10:01 | 3.30 | 3.30 | 3.28 | 3.28 | 217.8K |
| 10:02 | 3.27 | 3.28 | 3.27 | 3.27 | 72.2K |
| 10:03 | 3.29 | 3.29 | 3.26 | 3.27 | 232.2K |
| 10:04 | 3.25 | 3.26 | 3.24 | 3.25 | 184.8K |
| 10:05 | 3.25 | 3.25 | 3.23 | 3.24 | 239.8K |
| 10:06 | 3.23 | 3.25 | 3.23 | 3.24 | 612.1K |
| 10:07 | 3.25 | 3.26 | 3.24 | 3.24 | 443.4K |
| 10:08 | 3.24 | 3.27 | 3.24 | 3.27 | 239.4K |
| 10:09 | 3.26 | 3.28 | 3.26 | 3.28 | 203.2K |
| 10:10 | 3.28 | 3.29 | 3.27 | 3.28 | 328.1K |
| 10:11 | 3.28 | 3.29 | 3.27 | 3.29 | 249.3K |
| 10:12 | 3.27 | 3.29 | 3.27 | 3.29 | 127.5K |
| 10:13 | 3.29 | 3.29 | 3.26 | 3.27 | 320.8K |
| 10:14 | 3.29 | 3.31 | 3.29 | 3.29 | 1,179.4K |
| 10:15 | 3.30 | 3.31 | 3.28 | 3.28 | 283.8K |
| 10:16 | 3.28 | 3.28 | 3.25 | 3.25 | 159.6K |
| 10:17 | 3.25 | 3.25 | 3.22 | 3.23 | 233.4K |
| 10:18 | 3.23 | 3.24 | 3.23 | 3.23 | 96.8K |
| 10:19 | 3.23 | 3.25 | 3.23 | 3.24 | 154.3K |
| 10:20 | 3.23 | 3.24 | 3.22 | 3.23 | 517.9K |
| 10:21 | 3.23 | 3.23 | 3.22 | 3.23 | 327.3K |
| 10:22 | 3.21 | 3.21 | 3.18 | 3.19 | 741.3K |
| 10:23 | 3.19 | 3.20 | 3.19 | 3.20 | 496.6K |
| 10:24 | 3.19 | 3.19 | 3.17 | 3.18 | 722.2K |
| 10:25 | 3.18 | 3.20 | 3.18 | 3.20 | 770.6K |
| 10:26 | 3.20 | 3.23 | 3.20 | 3.23 | 637.7K |
| 10:27 | 3.23 | 3.23 | 3.20 | 3.21 | 549.7K |
| 10:28 | 3.21 | 3.22 | 3.20 | 3.21 | 379.3K |
| 10:29 | 3.21 | 3.22 | 3.20 | 3.20 | 302.0K |
| 10:30 | 3.20 | 3.21 | 3.20 | 3.20 | 642.3K |
| 10:31 | 3.19 | 3.20 | 3.18 | 3.20 | 757.3K |
| 10:32 | 3.21 | 3.21 | 3.20 | 3.20 | 241.3K |
| 10:33 | 3.20 | 3.20 | 3.18 | 3.18 | 921.7K |
| 10:34 | 3.18 | 3.19 | 3.18 | 3.19 | 629.5K |
| 10:35 | 3.18 | 3.19 | 3.17 | 3.18 | 492.2K |
| 10:36 | 3.17 | 3.18 | 3.16 | 3.17 | 426.0K |
| 10:37 | 3.17 | 3.18 | 3.16 | 3.16 | 450.2K |
| 10:38 | 3.17 | 3.17 | 3.14 | 3.14 | 1,609.9K |
| 10:39 | 3.15 | 3.17 | 3.14 | 3.17 | 326.4K |
| 10:40 | 3.17 | 3.18 | 3.16 | 3.17 | 558.6K |
| 10:41 | 3.17 | 3.19 | 3.17 | 3.18 | 565.8K |
| 10:42 | 3.19 | 3.19 | 3.18 | 3.19 | 465.6K |
| 10:43 | 3.19 | 3.21 | 3.18 | 3.21 | 317.7K |
| 10:44 | 3.21 | 3.21 | 3.19 | 3.20 | 171.1K |
| 10:45 | 3.21 | 3.23 | 3.20 | 3.23 | 247.3K |
| 10:46 | 3.23 | 3.23 | 3.21 | 3.22 | 461.0K |
| 10:47 | 3.22 | 3.22 | 3.21 | 3.22 | 86.1K |
| 10:48 | 3.22 | 3.22 | 3.21 | 3.22 | 21.1K |
| 10:49 | 3.22 | 3.23 | 3.21 | 3.21 | 265.3K |
| 10:50 | 3.22 | 3.22 | 3.20 | 3.21 | 301.0K |
| 10:51 | 3.21 | 3.22 | 3.21 | 3.21 | 366.8K |
| 10:52 | 3.21 | 3.22 | 3.21 | 3.22 | 32.7K |
| 10:53 | 3.20 | 3.21 | 3.20 | 3.21 | 217.4K |
| 10:54 | 3.21 | 3.22 | 3.21 | 3.22 | 249.4K |
| 10:55 | 3.22 | 3.22 | 3.20 | 3.20 | 156.4K |
| 10:56 | 3.20 | 3.20 | 3.19 | 3.19 | 46.0K |
| 10:57 | 3.19 | 3.19 | 3.17 | 3.17 | 214.2K |
| 10:58 | 3.17 | 3.18 | 3.16 | 3.17 | 254.8K |
| 10:59 | 3.17 | 3.17 | 3.16 | 3.16 | 327.3K |
| 11:00 | 3.16 | 3.18 | 3.16 | 3.18 | 459.3K |
| 11:01 | 3.18 | 3.18 | 3.16 | 3.16 | 213.2K |
| 11:02 | 3.17 | 3.17 | 3.15 | 3.16 | 82.7K |
| 11:03 | 3.16 | 3.17 | 3.16 | 3.16 | 137.5K |
| 11:04 | 3.16 | 3.16 | 3.15 | 3.16 | 395.6K |
| 11:05 | 3.16 | 3.16 | 3.15 | 3.15 | 123.2K |
| 11:06 | 3.14 | 3.16 | 3.14 | 3.16 | 197.0K |
| 11:07 | 3.16 | 3.17 | 3.16 | 3.17 | 594.4K |
| 11:08 | 3.16 | 3.17 | 3.16 | 3.17 | 132.1K |
| 11:09 | 3.17 | 3.17 | 3.16 | 3.16 | 252.2K |
| 11:10 | 3.17 | 3.18 | 3.17 | 3.18 | 117.6K |
| 11:11 | 3.18 | 3.19 | 3.18 | 3.18 | 398.1K |
| 11:12 | 3.19 | 3.19 | 3.18 | 3.19 | 147.6K |
| 11:13 | 3.19 | 3.20 | 3.19 | 3.20 | 329.1K |
| 11:14 | 3.19 | 3.20 | 3.18 | 3.18 | 365.6K |
| 11:15 | 3.19 | 3.20 | 3.19 | 3.20 | 231.7K |
| 11:16 | 3.20 | 3.21 | 3.20 | 3.21 | 135.5K |
| 11:17 | 3.21 | 3.21 | 3.19 | 3.20 | 51.5K |
| 11:18 | 3.19 | 3.20 | 3.19 | 3.19 | 13.4K |
| 11:19 | 3.20 | 3.21 | 3.20 | 3.21 | 218.1K |
| 11:20 | 3.20 | 3.20 | 3.19 | 3.19 | 433.5K |
| 11:21 | 3.19 | 3.20 | 3.17 | 3.18 | 284.2K |
| 11:22 | 3.18 | 3.19 | 3.17 | 3.19 | 458.9K |
| 11:23 | 3.19 | 3.19 | 3.18 | 3.19 | 159.2K |
| 11:24 | 3.19 | 3.20 | 3.18 | 3.20 | 190.0K |
| 11:25 | 3.20 | 3.22 | 3.20 | 3.21 | 245.3K |
| 11:26 | 3.21 | 3.22 | 3.21 | 3.21 | 193.6K |
| 11:27 | 3.22 | 3.22 | 3.22 | 3.22 | 19.5K |
| 11:28 | 3.22 | 3.22 | 3.20 | 3.21 | 56.4K |
| 11:29 | 3.21 | 3.22 | 3.20 | 3.22 | 511.2K |
| 11:30 | 3.21 | 3.21 | 3.20 | 3.20 | 66.1K |
| 11:31 | 3.21 | 3.21 | 3.21 | 3.20 | 356.8K |
| 11:32 | 3.20 | 3.21 | 3.20 | 3.21 | 59.1K |
| 11:33 | 3.21 | 3.21 | 3.21 | 3.20 | 20.0K |
| 11:34 | 3.22 | 3.22 | 3.20 | 3.20 | 192.8K |
| 11:35 | 3.20 | 3.20 | 3.19 | 3.19 | 8.6K |
| 11:36 | 3.19 | 3.19 | 3.17 | 3.17 | 120.6K |
| 11:37 | 3.17 | 3.17 | 3.16 | 3.17 | 54.8K |
| 11:38 | 3.16 | 3.17 | 3.16 | 3.17 | 3.6K |
| 11:39 | 3.17 | 3.18 | 3.17 | 3.18 | 154.1K |
| 11:40 | 3.17 | 3.18 | 3.17 | 3.18 | 38.0K |
| 11:41 | 3.18 | 3.19 | 3.18 | 3.18 | 79.8K |
| 11:42 | 3.19 | 3.19 | 3.18 | 3.18 | 122.1K |
| 11:43 | 3.18 | 3.18 | 3.17 | 3.17 | 40.1K |
| 11:44 | 3.16 | 3.17 | 3.16 | 3.17 | 231.0K |
| 11:45 | 3.17 | 3.17 | 3.16 | 3.17 | 525.3K |
| 11:46 | 3.17 | 3.17 | 3.16 | 3.16 | 182.2K |
| 11:47 | 3.16 | 3.18 | 3.16 | 3.17 | 68.1K |
| 11:48 | 3.18 | 3.18 | 3.16 | 3.16 | 256.5K |
| 11:49 | 3.16 | 3.17 | 3.16 | 3.16 | 230.7K |
| 11:50 | 3.17 | 3.17 | 3.17 | 3.17 | 44.9K |
| 11:51 | 3.17 | 3.18 | 3.17 | 3.17 | 182.8K |
| 11:52 | 3.18 | 3.18 | 3.18 | 3.18 | 203.6K |
| 11:53 | 3.18 | 3.18 | 3.17 | 3.17 | 128.7K |
| 11:54 | 3.17 | 3.18 | 3.16 | 3.17 | 432.2K |
| 11:55 | 3.17 | 3.18 | 3.17 | 3.18 | 76.2K |
| 11:56 | 3.18 | 3.18 | 3.16 | 3.17 | 116.3K |
| 11:57 | 3.16 | 3.17 | 3.16 | 3.17 | 21.6K |
| 11:58 | 3.17 | 3.18 | 3.17 | 3.18 | 30.4K |
| 11:59 | 3.18 | 3.18 | 3.17 | 3.18 | 123.7K |
| 12:00 | 3.18 | 3.18 | 3.18 | 3.18 | 25.8K |
| 12:01 | 3.18 | 3.18 | 3.16 | 3.16 | 231.8K |
| 12:02 | 3.15 | 3.15 | 3.13 | 3.13 | 102.0K |
| 12:03 | 3.13 | 3.14 | 3.13 | 3.13 | 296.5K |
| 12:04 | 3.13 | 3.14 | 3.12 | 3.13 | 338.7K |
| 12:05 | 3.13 | 3.14 | 3.12 | 3.14 | 218.4K |
| 12:06 | 3.14 | 3.14 | 3.13 | 3.14 | 46.5K |
| 12:07 | 3.13 | 3.15 | 3.13 | 3.14 | 287.1K |
| 12:08 | 3.14 | 3.14 | 3.13 | 3.13 | 173.6K |
| 12:09 | 3.13 | 3.14 | 3.12 | 3.13 | 312.9K |
| 12:10 | 3.14 | 3.14 | 3.12 | 3.12 | 212.6K |
| 12:11 | 3.12 | 3.14 | 3.12 | 3.14 | 254.3K |
| 12:12 | 3.14 | 3.14 | 3.12 | 3.12 | 110.5K |
| 12:13 | 3.12 | 3.13 | 3.12 | 3.13 | 279.7K |
| 12:14 | 3.12 | 3.12 | 3.11 | 3.11 | 223.9K |
| 12:15 | 3.11 | 3.12 | 3.10 | 3.12 | 268.5K |
| 12:16 | 3.11 | 3.12 | 3.10 | 3.10 | 484.4K |
| 12:17 | 3.10 | 3.11 | 3.09 | 3.10 | 236.0K |
| 12:18 | 3.10 | 3.11 | 3.10 | 3.11 | 382.9K |
| 12:19 | 3.11 | 3.11 | 3.10 | 3.10 | 110.0K |
| 12:20 | 3.10 | 3.11 | 3.10 | 3.11 | 94.1K |
| 12:21 | 3.11 | 3.11 | 3.10 | 3.10 | 118.3K |
| 12:22 | 3.10 | 3.10 | 3.09 | 3.10 | 369.3K |
| 12:23 | 3.10 | 3.10 | 3.09 | 3.10 | 52.9K |
| 12:24 | 3.10 | 3.10 | 3.09 | 3.10 | 534.1K |
| 12:25 | 3.10 | 3.11 | 3.09 | 3.09 | 343.7K |
| 12:26 | 3.09 | 3.11 | 3.09 | 3.11 | 319.6K |
| 12:27 | 3.11 | 3.11 | 3.09 | 3.09 | 206.9K |
| 12:28 | 3.09 | 3.10 | 3.09 | 3.09 | 254.1K |
| 12:29 | 3.09 | 3.10 | 3.09 | 3.09 | 74.0K |
| 12:30 | 3.09 | 3.10 | 3.09 | 3.09 | 351.2K |
| 12:31 | 3.09 | 3.09 | 3.08 | 3.09 | 52.7K |
| 12:32 | 3.09 | 3.10 | 3.09 | 3.10 | 155.6K |
| 12:33 | 3.09 | 3.10 | 3.09 | 3.10 | 389.9K |
| 12:34 | 3.09 | 3.09 | 3.09 | 3.09 | 204.1K |
| 12:35 | 3.09 | 3.09 | 3.09 | 3.09 | 439.8K |
| 12:36 | 3.09 | 3.09 | 3.09 | 3.09 | 143.2K |
| 12:37 | 3.08 | 3.09 | 3.08 | 3.09 | 146.9K |
| 12:38 | 3.09 | 3.09 | 3.08 | 3.08 | 184.0K |
| 12:39 | 3.08 | 3.08 | 3.07 | 3.07 | 73.5K |
| 12:40 | 3.07 | 3.08 | 3.07 | 3.07 | 16.0K |
| 12:41 | 3.07 | 3.09 | 3.07 | 3.09 | 118.9K |
| 12:42 | 3.09 | 3.10 | 3.08 | 3.10 | 327.5K |
| 12:43 | 3.10 | 3.10 | 3.09 | 3.10 | 208.0K |
| 12:44 | 3.09 | 3.10 | 3.09 | 3.09 | 69.7K |
| 12:45 | 3.10 | 3.10 | 3.08 | 3.08 | 52.8K |
| 12:46 | 3.08 | 3.08 | 3.07 | 3.07 | 206.8K |
| 12:47 | 3.07 | 3.08 | 3.06 | 3.07 | 296.0K |
| 12:48 | 3.07 | 3.07 | 3.06 | 3.06 | 466.0K |
| 12:49 | 3.06 | 3.08 | 3.06 | 3.07 | 183.8K |
| 12:50 | 3.08 | 3.09 | 3.08 | 3.08 | 479.2K |
| 12:51 | 3.08 | 3.08 | 3.08 | 3.08 | 420.3K |
| 12:52 | 3.09 | 3.09 | 3.08 | 3.09 | 63.5K |
| 12:53 | 3.08 | 3.09 | 3.08 | 3.09 | 12.8K |
| 12:54 | 3.08 | 3.09 | 3.07 | 3.08 | 22.3K |
| 12:55 | 3.08 | 3.08 | 3.07 | 3.08 | 350.1K |
| 12:56 | 3.07 | 3.08 | 3.07 | 3.08 | 9.9K |
| 12:57 | 3.08 | 3.08 | 3.08 | 3.08 | 58.1K |
| 12:58 | 3.08 | 3.08 | 3.08 | 3.08 | 11.2K |
| 12:59 | 3.08 | 3.08 | 3.07 | 3.08 | 3.7K |
| 13:00 | 3.07 | 3.07 | 3.07 | 3.07 | 62.6K |
| 13:01 | 3.07 | 3.08 | 3.07 | 3.08 | 174.4K |
| 13:02 | 3.08 | 3.09 | 3.08 | 3.09 | 273.3K |
| 13:03 | 3.09 | 3.10 | 3.09 | 3.10 | 181.7K |
| 13:04 | 3.09 | 3.09 | 3.08 | 3.08 | 104.1K |
| 13:05 | 3.08 | 3.08 | 3.07 | 3.08 | 213.8K |
| 13:06 | 3.07 | 3.08 | 3.06 | 3.06 | 18.8K |
| 13:07 | 3.06 | 3.08 | 3.05 | 3.07 | 156.3K |
| 13:08 | 3.07 | 3.08 | 3.07 | 3.07 | 242.2K |
| 13:09 | 3.07 | 3.07 | 3.07 | 3.07 | 128.4K |
| 13:10 | 3.07 | 3.08 | 3.07 | 3.08 | 134.0K |
| 13:11 | 3.07 | 3.08 | 3.07 | 3.07 | 202.1K |
| 13:12 | 3.07 | 3.07 | 3.06 | 3.06 | 27.2K |
| 13:13 | 3.06 | 3.06 | 3.06 | 3.06 | 29.5K |
| 13:14 | 3.06 | 3.06 | 3.05 | 3.05 | 76.8K |
| 13:15 | 3.06 | 3.06 | 3.05 | 3.06 | 13.8K |
| 13:16 | 3.05 | 3.05 | 3.05 | 3.05 | 142.4K |
| 13:17 | 3.04 | 3.06 | 3.04 | 3.06 | 149.9K |
| 13:18 | 3.06 | 3.06 | 3.05 | 3.06 | 24.6K |
| 13:19 | 3.06 | 3.06 | 3.05 | 3.06 | 85.2K |
| 13:20 | 3.05 | 3.05 | 3.04 | 3.04 | 266.5K |
| 13:21 | 3.05 | 3.06 | 3.05 | 3.06 | 199.1K |
| 13:22 | 3.06 | 3.07 | 3.06 | 3.06 | 76.8K |
| 13:23 | 3.07 | 3.08 | 3.07 | 3.08 | 259.4K |
| 13:24 | 3.07 | 3.07 | 3.06 | 3.06 | 76.9K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.06 | 5.8K |
| 13:26 | 3.05 | 3.05 | 3.04 | 3.05 | 258.4K |
| 13:27 | 3.05 | 3.07 | 3.04 | 3.06 | 337.4K |
| 13:28 | 3.07 | 3.07 | 3.05 | 3.06 | 236.4K |
| 13:29 | 3.05 | 3.06 | 3.05 | 3.06 | 51.4K |
| 13:30 | 3.06 | 3.07 | 3.06 | 3.07 | 62.9K |
| 13:31 | 3.07 | 3.07 | 3.06 | 3.07 | 38.4K |
| 13:32 | 3.06 | 3.07 | 3.06 | 3.06 | 10.8K |
| 13:33 | 3.06 | 3.07 | 3.06 | 3.06 | 13.3K |
| 13:34 | 3.06 | 3.06 | 3.06 | 3.05 | 102.7K |
| 13:35 | 3.06 | 3.07 | 3.06 | 3.07 | 58.5K |
| 13:36 | 3.06 | 3.06 | 3.06 | 3.06 | 247.4K |
| 13:37 | 3.06 | 3.07 | 3.06 | 3.07 | 80.2K |
| 13:38 | 3.06 | 3.08 | 3.06 | 3.07 | 149.1K |
| 13:39 | 3.08 | 3.09 | 3.07 | 3.08 | 229.7K |
| 13:40 | 3.08 | 3.08 | 3.07 | 3.08 | 45.7K |
| 13:41 | 3.08 | 3.09 | 3.07 | 3.09 | 548.3K |
| 13:42 | 3.09 | 3.09 | 3.08 | 3.09 | 104.6K |
| 13:43 | 3.09 | 3.11 | 3.09 | 3.10 | 266.2K |
| 13:44 | 3.11 | 3.11 | 3.10 | 3.10 | 74.2K |
| 13:45 | 3.10 | 3.10 | 3.09 | 3.10 | 28.6K |
| 13:46 | 3.10 | 3.11 | 3.10 | 3.11 | 118.5K |
| 13:47 | 3.11 | 3.11 | 3.10 | 3.10 | 143.6K |
| 13:48 | 3.10 | 3.11 | 3.10 | 3.11 | 143.7K |
| 13:49 | 3.11 | 3.12 | 3.11 | 3.11 | 166.1K |
| 13:50 | 3.12 | 3.12 | 3.11 | 3.11 | 222.6K |
| 13:51 | 3.11 | 3.11 | 3.11 | 3.10 | 23.5K |
| 13:52 | 3.10 | 3.10 | 3.09 | 3.10 | 79.7K |
| 13:53 | 3.09 | 3.10 | 3.09 | 3.10 | 25.4K |
| 13:54 | 3.09 | 3.10 | 3.09 | 3.10 | 29.0K |
| 13:55 | 3.09 | 3.10 | 3.09 | 3.10 | 51.4K |
| 13:56 | 3.08 | 3.09 | 3.08 | 3.09 | 27.8K |
| 13:57 | 3.08 | 3.09 | 3.08 | 3.08 | 6.7K |
| 13:58 | 3.09 | 3.10 | 3.09 | 3.09 | 250.8K |
| 13:59 | 3.10 | 3.10 | 3.10 | 3.10 | 60.9K |
| 14:00 | 3.10 | 3.10 | 3.09 | 3.09 | 32.8K |
| 14:01 | 3.08 | 3.08 | 3.07 | 3.07 | 67.6K |
| 14:02 | 3.07 | 3.08 | 3.07 | 3.08 | 29.8K |
| 14:03 | 3.07 | 3.08 | 3.07 | 3.08 | 14.6K |
| 14:04 | 3.07 | 3.08 | 3.07 | 3.08 | 297.8K |
| 14:05 | 3.09 | 3.09 | 3.08 | 3.09 | 85.1K |
| 14:06 | 3.08 | 3.10 | 3.08 | 3.10 | 75.3K |
| 14:07 | 3.10 | 3.10 | 3.08 | 3.08 | 30.4K |
| 14:08 | 3.08 | 3.08 | 3.08 | 3.08 | 108.6K |
| 14:09 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 14:10 | 3.08 | 3.08 | 3.07 | 3.07 | 5.2K |
| 14:12 | 3.08 | 3.08 | 3.08 | 3.08 | 29.7K |
| 14:13 | 3.08 | 3.08 | 3.08 | 3.08 | 5.7K |
| 14:14 | 3.07 | 3.08 | 3.07 | 3.08 | 31.3K |
| 14:15 | 3.07 | 3.08 | 3.07 | 3.07 | 26.7K |
| 14:16 | 3.07 | 3.07 | 3.06 | 3.06 | 110.7K |
| 14:17 | 3.06 | 3.06 | 3.05 | 3.05 | 11.5K |
| 14:18 | 3.06 | 3.07 | 3.06 | 3.07 | 210.8K |
| 14:19 | 3.06 | 3.06 | 3.05 | 3.06 | 42.5K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 173.8K |
| 14:21 | 3.06 | 3.06 | 3.05 | 3.05 | 11.0K |
| 14:22 | 3.05 | 3.05 | 3.05 | 3.05 | 198.5K |
| 14:23 | 3.05 | 3.05 | 3.05 | 3.05 | 59.0K |
| 14:24 | 3.05 | 3.05 | 3.05 | 3.05 | 26.3K |
| 14:25 | 3.05 | 3.06 | 3.04 | 3.06 | 109.8K |
| 14:26 | 3.05 | 3.06 | 3.05 | 3.06 | 170.9K |
| 14:27 | 3.06 | 3.07 | 3.06 | 3.05 | 125.9K |
| 14:28 | 3.05 | 3.05 | 3.05 | 3.05 | 27.2K |
| 14:29 | 3.05 | 3.06 | 3.05 | 3.06 | 117.8K |
| 14:30 | 3.06 | 3.06 | 3.05 | 3.06 | 4.8K |
| 14:31 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 14:32 | 3.05 | 3.06 | 3.04 | 3.05 | 190.6K |
| 14:33 | 3.05 | 3.06 | 3.05 | 3.06 | 122.1K |
| 14:34 | 3.06 | 3.06 | 3.05 | 3.06 | 200.5K |
| 14:35 | 3.06 | 3.07 | 3.06 | 3.06 | 154.3K |
| 14:36 | 3.07 | 3.07 | 3.06 | 3.07 | 32.8K |
| 14:37 | 3.06 | 3.06 | 3.05 | 3.05 | 167.5K |
| 14:38 | 3.05 | 3.05 | 3.05 | 3.05 | 10.7K |
| 14:39 | 3.05 | 3.06 | 3.05 | 3.05 | 184.1K |
| 14:40 | 3.06 | 3.06 | 3.04 | 3.05 | 185.4K |
| 14:41 | 3.06 | 3.06 | 3.05 | 3.05 | 204.5K |
| 14:42 | 3.05 | 3.06 | 3.05 | 3.05 | 162.2K |
| 14:43 | 3.06 | 3.06 | 3.05 | 3.05 | 8.3K |
| 14:44 | 3.06 | 3.06 | 3.05 | 3.05 | 2.0K |
| 14:45 | 3.06 | 3.07 | 3.06 | 3.06 | 167.3K |
| 14:46 | 3.06 | 3.06 | 3.05 | 3.05 | 52.8K |
| 14:47 | 3.05 | 3.06 | 3.05 | 3.05 | 5.4K |
| 14:48 | 3.05 | 3.06 | 3.05 | 3.06 | 15.1K |
| 14:49 | 3.06 | 3.06 | 3.05 | 3.05 | 79.3K |
| 14:50 | 3.06 | 3.07 | 3.06 | 3.07 | 100.8K |
| 14:51 | 3.08 | 3.08 | 3.06 | 3.07 | 330.7K |
| 14:52 | 3.05 | 3.05 | 3.04 | 3.04 | 83.0K |
| 14:53 | 3.03 | 3.04 | 3.03 | 3.03 | 104.6K |
| 14:54 | 3.03 | 3.04 | 3.03 | 3.04 | 265.2K |
| 14:55 | 3.04 | 3.04 | 3.03 | 3.04 | 150.3K |
| 14:56 | 3.03 | 3.04 | 3.03 | 3.04 | 35.1K |
| 14:57 | 3.04 | 3.04 | 3.04 | 3.03 | 64.9K |
| 14:58 | 3.04 | 3.05 | 3.03 | 3.04 | 403.1K |
| 14:59 | 3.04 | 3.05 | 3.04 | 3.04 | 33.5K |
| 15:00 | 3.04 | 3.05 | 3.03 | 3.04 | 303.4K |
| 15:01 | 3.04 | 3.04 | 3.03 | 3.04 | 9.8K |
| 15:02 | 3.03 | 3.04 | 3.03 | 3.04 | 24.9K |
| 15:03 | 3.04 | 3.04 | 3.04 | 3.04 | 494.0K |
| 15:04 | 3.05 | 3.05 | 3.05 | 3.05 | 71.2K |
| 15:05 | 3.04 | 3.05 | 3.04 | 3.04 | 45.0K |
| 15:06 | 3.06 | 3.06 | 3.06 | 3.06 | 108.2K |
| 15:07 | 3.06 | 3.06 | 3.06 | 3.06 | 57.6K |
| 15:08 | 3.06 | 3.06 | 3.05 | 3.05 | 357.8K |
| 15:09 | 3.04 | 3.04 | 3.04 | 3.04 | 16.4K |
| 15:10 | 3.05 | 3.05 | 3.03 | 3.05 | 251.4K |
| 15:11 | 3.04 | 3.05 | 3.04 | 3.04 | 105.5K |
| 15:12 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 15:13 | 3.05 | 3.05 | 3.05 | 3.05 | 61.1K |
| 15:14 | 3.05 | 3.05 | 3.05 | 3.05 | 487.4K |
| 15:15 | 3.06 | 3.06 | 3.05 | 3.06 | 250.6K |
| 15:16 | 3.05 | 3.05 | 3.04 | 3.05 | 97.6K |
| 15:17 | 3.04 | 3.05 | 3.04 | 3.05 | 61.2K |
| 15:18 | 3.04 | 3.04 | 3.04 | 3.04 | 203.1K |
| 15:19 | 3.04 | 3.04 | 3.04 | 3.04 | 16.1K |
| 15:20 | 3.05 | 3.05 | 3.05 | 3.05 | 7.1K |
| 15:21 | 3.04 | 3.04 | 3.03 | 3.03 | 82.4K |
| 15:22 | 3.03 | 3.04 | 3.03 | 3.04 | 30.0K |
| 15:23 | 3.04 | 3.05 | 3.04 | 3.04 | 120.7K |
| 15:24 | 3.04 | 3.04 | 3.04 | 3.04 | 32.2K |
| 15:25 | 3.04 | 3.04 | 3.04 | 3.04 | 70.3K |
| 15:26 | 3.03 | 3.04 | 3.03 | 3.04 | 2.3K |
| 15:27 | 3.04 | 3.04 | 3.04 | 3.04 | 36.9K |
| 15:29 | 3.05 | 3.05 | 3.03 | 3.04 | 163.0K |
| 15:30 | 3.04 | 3.05 | 3.04 | 3.05 | 299.4K |
| 15:31 | 3.05 | 3.06 | 3.05 | 3.06 | 171.5K |
| 15:32 | 3.06 | 3.06 | 3.05 | 3.05 | 211.1K |
| 15:33 | 3.05 | 3.06 | 3.05 | 3.05 | 200.4K |
| 15:34 | 3.05 | 3.06 | 3.04 | 3.06 | 364.1K |
| 15:35 | 3.06 | 3.09 | 3.06 | 3.09 | 227.4K |
| 15:36 | 3.08 | 3.11 | 3.08 | 3.11 | 322.7K |
| 15:37 | 3.10 | 3.10 | 3.10 | 3.10 | 146.3K |
| 15:38 | 3.10 | 3.12 | 3.10 | 3.12 | 390.5K |
| 15:39 | 3.11 | 3.14 | 3.11 | 3.13 | 573.1K |
| 15:40 | 3.13 | 3.15 | 3.12 | 3.15 | 345.1K |
| 15:41 | 3.14 | 3.16 | 3.14 | 3.15 | 576.3K |
| 15:42 | 3.16 | 3.16 | 3.15 | 3.15 | 596.2K |
| 15:43 | 3.15 | 3.18 | 3.15 | 3.17 | 484.7K |
| 15:44 | 3.17 | 3.19 | 3.16 | 3.17 | 363.7K |
| 15:45 | 3.18 | 3.18 | 3.17 | 3.17 | 207.4K |
| 15:46 | 3.16 | 3.18 | 3.15 | 3.17 | 307.5K |
| 15:47 | 3.18 | 3.19 | 3.17 | 3.17 | 492.8K |
| 15:48 | 3.17 | 3.19 | 3.17 | 3.19 | 373.8K |
| 15:49 | 3.19 | 3.20 | 3.18 | 3.20 | 232.1K |
| 15:50 | 3.21 | 3.23 | 3.21 | 3.22 | 370.7K |
| 15:51 | 3.22 | 3.24 | 3.21 | 3.23 | 1,228.7K |
| 15:52 | 3.23 | 3.24 | 3.22 | 3.23 | 1,192.5K |
| 15:53 | 3.22 | 3.24 | 3.22 | 3.24 | 574.2K |
| 15:54 | 3.23 | 3.23 | 3.20 | 3.21 | 467.7K |
| 15:55 | 3.22 | 3.25 | 3.22 | 3.24 | 523.2K |
| 15:56 | 3.25 | 3.25 | 3.23 | 3.24 | 209.1K |
| 15:57 | 3.24 | 3.25 | 3.24 | 3.24 | 212.6K |
| 15:58 | 3.23 | 3.24 | 3.23 | 3.24 | 77.9K |
| 15:59 | 3.24 | 3.24 | 3.22 | 3.23 | 176.0K |