Transwarp Technology Shanghai Co (688031)

688031
🏛️ 中国 →
60.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.87 61.10 59.55 59.85 1,207.6K
09:35 59.99 61.99 59.97 60.81 761.7K
09:40 60.81 60.96 60.30 60.96 354.8K
09:45 60.81 61.70 59.69 59.99 316.5K
09:50 59.99 60.47 59.20 60.47 437.3K
09:55 60.44 60.50 59.98 60.20 219.1K
10:00 60.50 60.99 60.48 60.80 363.6K
10:05 60.81 61.50 60.38 60.73 258.3K
10:10 60.75 61.42 60.75 61.06 317.9K
10:15 61.05 61.35 60.61 61.35 276.1K
10:20 61.35 63.79 61.35 63.67 1,112.0K
10:25 63.79 63.88 62.90 63.66 566.5K
10:30 63.67 64.85 63.67 64.20 536.8K
10:35 64.21 65.20 63.73 65.20 343.6K
10:40 65.18 65.47 64.63 65.25 414.6K
10:45 65.28 68.99 65.24 68.99 521.9K
10:50 68.90 69.00 66.50 66.50 392.9K
10:55 66.42 66.99 65.12 66.00 261.7K
11:00 66.00 66.00 65.00 65.51 169.0K
11:05 65.50 66.66 64.90 66.66 175.9K
11:10 66.80 66.80 65.20 65.20 102.8K
11:15 65.69 66.29 65.23 66.00 46.3K
11:20 66.20 66.99 65.94 66.95 131.0K
11:25 66.95 66.98 65.90 65.99 68.1K
13:00 66.00 66.99 65.99 66.36 182.6K
13:05 66.35 66.58 65.28 65.28 92.6K
13:10 65.22 65.27 64.69 64.87 114.3K
13:15 64.81 64.87 64.68 64.71 101.7K
13:20 64.80 65.01 64.71 65.00 104.5K
13:25 65.00 65.00 63.80 63.87 172.7K
13:30 64.00 64.74 64.00 64.18 107.2K
13:35 64.20 65.95 64.03 65.60 163.9K
13:40 65.60 65.60 64.00 64.28 37.5K
13:45 64.28 64.95 64.00 64.53 62.9K
13:50 64.53 64.56 64.23 64.23 49.1K
13:55 64.24 64.56 64.00 64.56 65.9K
14:00 64.56 64.56 63.99 64.38 78.6K
14:05 64.09 64.45 63.63 63.66 62.5K
14:10 63.65 64.47 63.54 63.82 83.6K
14:15 63.82 63.96 63.79 63.80 45.9K
14:20 63.79 64.39 63.79 64.39 42.3K
14:25 64.45 64.52 64.28 64.49 52.7K
14:30 64.52 64.85 64.38 64.85 68.8K
14:35 64.31 64.78 63.82 64.00 58.4K
14:40 63.83 64.09 63.82 63.83 78.6K
14:45 63.81 63.81 63.21 63.50 158.4K
14:50 63.50 63.77 63.30 63.30 169.0K
14:55 63.30 63.46 63.20 63.20 69.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし