Shenzhen Laibao High-Technology Co Ltd (002106)

002106
🏛️ 中国 →
12.11
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.28 12.33 12.20 12.22 1,289.1K
09:35 12.19 12.21 12.10 12.11 1,026.9K
09:40 12.11 12.11 12.03 12.03 1,356.3K
09:45 12.04 12.08 12.01 12.07 925.9K
09:50 12.07 12.08 12.01 12.03 744.3K
09:55 12.04 12.10 12.02 12.06 557.3K
10:00 12.05 12.17 12.02 12.17 1,012.2K
10:05 12.18 12.18 12.10 12.13 792.9K
10:10 12.13 12.16 12.05 12.16 1,017.5K
10:15 12.16 12.17 12.05 12.06 508.4K
10:20 12.07 12.07 12.01 12.02 564.0K
10:25 12.01 12.01 11.96 11.97 1,244.2K
10:30 11.96 11.98 11.91 11.97 1,563.2K
10:35 11.97 12.03 11.95 11.96 500.7K
10:40 11.96 12.02 11.92 12.01 479.0K
10:45 12.01 12.03 11.99 12.02 220.8K
10:50 12.03 12.05 12.00 12.03 285.1K
10:55 12.03 12.03 11.99 12.02 276.7K
11:00 12.02 12.02 11.99 11.99 262.9K
11:05 12.00 12.02 11.99 11.99 324.6K
11:10 11.99 12.02 11.99 11.99 86.2K
11:15 11.99 12.04 11.97 12.02 259.7K
11:20 12.02 12.03 11.96 11.96 209.7K
11:25 11.96 11.96 11.92 11.93 300.6K
13:00 11.92 11.96 11.89 11.90 982.5K
13:05 11.90 11.94 11.89 11.92 320.2K
13:10 11.92 11.99 11.92 11.98 221.2K
13:15 11.99 12.01 11.97 11.97 364.5K
13:20 11.96 12.00 11.96 11.99 141.3K
13:25 11.99 12.03 11.99 12.02 235.6K
13:30 12.01 12.04 11.98 11.99 292.7K
13:35 11.98 11.99 11.96 11.96 151.2K
13:40 11.96 11.96 11.93 11.93 188.0K
13:45 11.92 11.96 11.92 11.95 158.2K
13:50 11.93 11.96 11.90 11.96 379.3K
13:55 11.96 11.97 11.94 11.97 177.6K
14:00 11.96 11.97 11.90 11.91 263.7K
14:05 11.90 11.91 11.89 11.90 221.9K
14:10 11.90 11.90 11.87 11.89 458.5K
14:15 11.89 11.95 11.89 11.94 352.6K
14:20 11.95 11.97 11.94 11.97 164.7K
14:25 11.96 12.04 11.95 12.04 424.1K
14:30 12.02 12.10 12.02 12.09 898.8K
14:35 12.10 12.11 12.05 12.05 303.1K
14:40 12.05 12.09 12.05 12.08 255.5K
14:45 12.08 12.13 12.07 12.13 452.3K
14:50 12.13 12.14 12.11 12.13 535.1K
14:55 12.12 12.14 12.12 12.14 254.7K
15:40 12.13 12.13 12.13 12.13 186.5K
日付 始値 高値 安値 終値 出来高
2025-09-30 12.18 12.39 12.09 12.11 14.6M
2025-09-29 12.08 12.21 11.90 12.15 15.9M
2025-09-26 12.27 12.50 12.06 12.08 22.0M
2025-09-25 12.40 12.45 12.21 12.26 14.6M
2025-09-24 12.07 12.49 11.94 12.45 23.3M
2025-09-23 12.25 12.33 11.87 12.13 24.2M
2025-09-22 12.19 12.35 12.10 12.23 18.8M
2025-09-19 12.36 12.56 12.17 12.32 26.5M
2025-09-18 12.60 13.10 12.18 12.36 55.1M
2025-09-17 12.18 12.64 12.12 12.61 37.2M
2025-09-16 12.22 12.25 12.00 12.16 18.8M
2025-09-15 12.13 12.44 11.95 12.32 25.9M
2025-09-12 12.37 12.44 12.10 12.13 33.6M
2025-09-11 12.08 12.75 12.07 12.46 58.2M
2025-09-10 11.98 12.33 11.88 12.20 46.2M
2025-09-09 12.12 12.21 11.85 11.96 38.5M
2025-09-08 12.05 12.17 11.77 12.06 62.9M
2025-09-05 10.98 12.03 10.95 12.03 51.5M
2025-09-04 11.04 11.35 10.73 10.94 22.3M
2025-09-03 11.30 11.40 10.94 10.99 19.1M
2025-09-02 11.62 11.67 11.18 11.33 27.1M
2025-09-01 11.46 11.71 11.34 11.68 26.1M
2025-08-29 11.67 11.68 11.44 11.51 24.3M
2025-08-28 11.40 11.78 11.27 11.65 45.9M
2025-08-27 11.46 11.65 11.17 11.18 30.0M
2025-08-26 11.45 11.65 11.31 11.53 26.8M
2025-08-25 11.66 11.76 11.38 11.49 32.5M
2025-08-22 11.57 11.67 11.40 11.60 37.7M
2025-08-21 11.52 12.09 11.30 11.67 54.1M
2025-08-20 11.13 11.49 11.05 11.48 31.1M
2025-08-19 11.19 11.28 11.08 11.20 22.1M
2025-08-18 11.29 11.37 11.10 11.17 35.2M
2025-08-15 10.66 11.18 10.66 11.07 32.5M
2025-08-14 10.89 10.89 10.61 10.66 17.4M
2025-08-13 10.83 10.87 10.79 10.85 13.9M
2025-08-12 10.84 10.88 10.76 10.83 10.9M
2025-08-11 10.58 10.85 10.58 10.84 18.2M
2025-08-08 10.66 10.66 10.55 10.58 9.9M
2025-08-07 10.70 10.78 10.64 10.68 10.2M
2025-08-06 10.68 10.72 10.64 10.71 10.1M
2025-08-05 10.58 10.70 10.57 10.69 9.9M
2025-08-04 10.38 10.57 10.33 10.57 8.0M
2025-08-01 10.37 10.55 10.37 10.45 8.9M
2025-07-31 10.59 10.70 10.37 10.40 12.8M
2025-07-30 10.69 10.69 10.52 10.59 11.7M
2025-07-29 10.73 10.76 10.58 10.72 11.4M
2025-07-28 10.73 10.78 10.66 10.77 11.0M
2025-07-25 10.67 10.75 10.59 10.74 15.0M
2025-07-24 10.53 10.66 10.53 10.66 10.5M
2025-07-23 10.69 10.77 10.51 10.54 13.0M
2025-07-22 10.75 10.76 10.59 10.69 15.3M
2025-07-21 10.53 10.76 10.52 10.75 15.5M
2025-07-18 10.60 10.64 10.46 10.54 11.6M
2025-07-17 10.35 10.61 10.35 10.59 17.6M
2025-07-16 10.39 10.45 10.33 10.40 8.4M
2025-07-15 10.39 10.45 10.24 10.40 12.6M
2025-07-14 10.42 10.51 10.36 10.39 10.0M
2025-07-11 10.40 10.48 10.32 10.42 12.7M
2025-07-10 10.43 10.46 10.34 10.42 9.8M
2025-07-09 10.40 10.58 10.38 10.44 15.0M
2025-07-08 10.23 10.42 10.20 10.41 14.1M
2025-07-07 10.23 10.28 10.16 10.23 6.5M
2025-07-04 10.36 10.39 10.24 10.26 10.0M
2025-07-03 10.22 10.44 10.21 10.39 15.2M
2025-07-02 10.31 10.31 10.17 10.21 9.7M
2025-07-01 10.35 10.36 10.21 10.32 10.6M
2025-06-30 10.35 10.39 10.29 10.35 11.4M
2025-06-27 10.36 10.40 10.23 10.29 14.4M
2025-06-26 10.20 10.48 10.16 10.32 24.7M
2025-06-25 10.20 10.21 10.10 10.19 11.5M
2025-06-24 9.96 10.16 9.95 10.15 12.1M
2025-06-23 9.70 9.97 9.65 9.96 7.6M
2025-06-20 9.87 9.99 9.76 9.80 8.2M
2025-06-19 9.98 10.07 9.82 9.85 9.5M
2025-06-18 10.04 10.10 9.94 10.09 8.9M
2025-06-17 10.02 10.09 9.99 10.04 6.7M
2025-06-16 9.88 10.05 9.85 10.03 7.4M
2025-06-13 10.02 10.07 9.90 9.91 11.7M
2025-06-12 10.13 10.16 10.06 10.10 7.7M
2025-06-11 10.10 10.25 10.10 10.16 9.5M
2025-06-10 10.19 10.24 9.96 10.10 12.5M
2025-06-09 10.20 10.24 10.16 10.20 9.0M
2025-06-06 10.26 10.26 10.15 10.17 9.0M
2025-06-05 10.19 10.30 10.07 10.26 12.5M
2025-06-04 10.03 10.19 10.03 10.14 7.6M
2025-06-03 10.03 10.12 9.97 10.07 9.2M
2025-05-30 10.33 10.33 10.08 10.08 12.8M
2025-05-29 10.18 10.34 10.15 10.33 13.4M
2025-05-28 10.22 10.28 10.09 10.15 9.4M
2025-05-27 10.26 10.26 10.06 10.22 10.8M
2025-05-26 10.21 10.29 10.15 10.27 12.1M
2025-05-23 10.35 10.44 10.16 10.16 16.9M
2025-05-22 10.45 10.60 10.38 10.38 18.8M
2025-05-21 10.94 10.98 10.49 10.52 41.1M
2025-05-20 11.10 11.48 11.02 11.10 48.1M
2025-05-19 11.11 11.15 10.86 10.88 35.1M
2025-05-16 11.12 11.58 11.02 11.30 45.8M
2025-05-15 11.05 11.38 10.96 11.18 39.0M
2025-05-14 11.03 11.24 10.98 11.17 33.8M
2025-05-13 11.41 11.43 10.94 10.98 42.3M
2025-05-12 11.50 11.79 11.20 11.35 66.3M
2025-05-09 11.22 11.85 11.22 11.38 84.7M
2025-05-08 11.06 11.25 10.81 11.05 66.3M
2025-05-07 11.05 11.30 10.76 10.99 99.8M
2025-05-06 9.82 10.42 9.76 10.42 60.2M
2025-04-30 9.24 9.56 9.22 9.47 17.5M
2025-04-29 9.15 9.30 9.10 9.25 8.4M
2025-04-28 9.38 9.40 9.16 9.18 13.4M
2025-04-25 9.40 9.48 9.32 9.38 11.3M
2025-04-24 9.60 9.68 9.36 9.38 20.7M
2025-04-23 9.49 9.89 9.47 9.79 24.4M
2025-04-22 9.30 9.49 9.27 9.43 11.9M
2025-04-21 9.19 9.38 9.12 9.37 11.1M
2025-04-18 9.03 9.21 9.01 9.18 8.8M
2025-04-17 8.98 9.19 8.92 9.06 11.3M
2025-04-16 9.25 9.28 8.92 9.07 14.4M
2025-04-15 9.31 9.47 9.22 9.29 14.2M
2025-04-14 9.55 9.72 9.34 9.37 24.7M
2025-04-11 8.96 9.28 8.93 9.20 18.7M
2025-04-10 9.10 9.31 9.05 9.07 28.1M
2025-04-09 8.59 8.92 8.06 8.84 33.7M
2025-04-08 9.17 9.30 8.63 8.74 45.4M
2025-04-07 9.81 9.93 9.59 9.59 11.4M
2025-04-03 10.82 10.96 10.57 10.65 19.0M
2025-04-02 11.02 11.10 10.91 10.95 11.8M
2025-04-01 11.06 11.15 11.00 11.03 14.8M
2025-03-31 11.30 11.30 10.88 11.01 24.1M
2025-03-28 11.55 11.65 11.40 11.48 11.5M
2025-03-27 11.50 11.73 11.36 11.55 16.5M
2025-03-26 11.61 11.75 11.57 11.62 15.6M
2025-03-25 11.65 11.75 11.45 11.60 19.2M
2025-03-24 12.00 12.03 11.35 11.69 27.1M
2025-03-21 12.24 12.32 11.85 11.91 28.6M
2025-03-20 12.51 12.56 12.30 12.34 26.5M
2025-03-19 12.76 12.79 12.47 12.55 32.5M
2025-03-18 12.69 12.95 12.54 12.90 45.7M
2025-03-17 12.60 13.09 12.60 12.68 71.7M
2025-03-14 11.77 12.89 11.74 12.59 88.6M
2025-03-13 12.34 12.34 11.63 11.72 47.2M
2025-03-12 11.86 12.31 11.77 12.31 50.4M
2025-03-11 11.31 11.78 11.28 11.77 28.8M
2025-03-10 11.45 11.58 11.33 11.47 13.2M
2025-03-07 11.35 11.68 11.29 11.52 23.9M
2025-03-06 11.34 11.43 11.27 11.39 15.9M
2025-03-05 11.11 11.33 11.00 11.30 16.7M
2025-03-04 10.67 11.48 10.67 11.19 28.7M
2025-03-03 10.79 10.98 10.64 10.74 16.2M
2025-02-28 11.38 11.40 10.75 10.79 21.5M
2025-02-27 11.62 11.70 11.24 11.44 18.3M
2025-02-26 11.52 11.72 11.52 11.60 19.3M
2025-02-25 11.47 11.80 11.34 11.53 23.1M
2025-02-24 11.50 11.58 11.39 11.54 21.9M
2025-02-21 11.37 11.69 11.32 11.53 36.0M
2025-02-20 10.80 11.44 10.75 11.40 35.5M
2025-02-19 10.57 10.82 10.52 10.82 11.9M
2025-02-18 10.96 11.00 10.45 10.55 18.1M
2025-02-17 10.91 11.04 10.86 10.97 12.9M
2025-02-14 10.92 10.97 10.81 10.92 13.6M
2025-02-13 11.27 11.30 10.90 10.92 21.2M
2025-02-12 11.37 11.40 11.17 11.27 24.0M
2025-02-11 11.39 11.44 11.30 11.37 12.5M
2025-02-10 11.47 11.48 11.24 11.43 21.0M
2025-02-07 11.17 11.45 11.13 11.37 29.7M
2025-02-06 10.75 11.21 10.72 11.20 23.8M
2025-02-05 10.75 10.84 10.60 10.77 14.9M
2025-01-27 10.81 10.86 10.60 10.65 14.0M
2025-01-24 10.50 10.85 10.44 10.81 14.8M
2025-01-23 10.77 10.98 10.48 10.50 21.3M
2025-01-22 10.79 10.82 10.65 10.71 11.6M
2025-01-21 10.79 10.88 10.68 10.86 11.2M
2025-01-20 10.63 10.78 10.56 10.73 13.5M
2025-01-17 10.41 10.60 10.38 10.56 12.1M
2025-01-16 10.49 10.60 10.34 10.45 10.9M
2025-01-15 10.56 10.56 10.36 10.42 10.3M
2025-01-14 9.96 10.57 9.82 10.57 23.1M
2025-01-13 9.97 9.99 9.68 9.91 12.5M
2025-01-10 10.30 10.42 10.01 10.03 13.7M
2025-01-09 10.21 10.52 10.17 10.34 15.5M
2025-01-08 10.30 10.36 9.82 10.22 19.8M
2025-01-07 10.12 10.40 10.01 10.38 17.5M
2025-01-06 10.21 10.29 9.88 10.00 15.9M
2025-01-03 10.54 10.65 10.14 10.21 21.6M
2025-01-02 10.94 11.12 10.37 10.59 29.1M