59.63
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 91.00 | 94.00 | 89.75 | 91.00 | 0.4M |
| 2022-12-29 | 88.60 | 93.89 | 88.09 | 91.05 | 0.8M |
| 2022-12-28 | 90.54 | 93.23 | 89.19 | 89.50 | 0.4M |
| 2022-12-27 | 89.35 | 93.55 | 85.54 | 91.81 | 1.1M |
| 2022-12-26 | 88.52 | 91.15 | 85.00 | 89.35 | 1.0M |
| 2022-12-23 | 84.10 | 91.50 | 84.10 | 88.52 | 0.9M |
| 2022-12-22 | 95.28 | 95.28 | 85.27 | 86.75 | 2.3M |
| 2022-12-21 | 94.13 | 97.86 | 93.08 | 94.08 | 0.9M |
| 2022-12-20 | 103.03 | 111.09 | 94.26 | 95.56 | 1.6M |
| 2022-12-19 | 102.10 | 107.38 | 100.88 | 106.00 | 0.8M |
| 2022-12-16 | 101.50 | 105.22 | 101.00 | 102.60 | 1.1M |
| 2022-12-15 | 100.69 | 105.43 | 99.02 | 103.87 | 1.2M |
| 2022-12-14 | 93.88 | 102.49 | 93.88 | 99.80 | 1.6M |
| 2022-12-13 | 96.69 | 97.30 | 93.70 | 95.00 | 0.9M |
| 2022-12-12 | 93.99 | 99.00 | 92.83 | 96.10 | 1.6M |
| 2022-12-09 | 93.68 | 95.50 | 91.98 | 92.20 | 1.1M |
| 2022-12-08 | 99.01 | 100.27 | 93.88 | 94.28 | 1.9M |
| 2022-12-07 | 101.39 | 103.00 | 97.67 | 100.41 | 1.7M |
| 2022-12-06 | 102.00 | 102.60 | 99.23 | 101.39 | 1.0M |
| 2022-12-05 | 102.00 | 103.69 | 97.28 | 102.48 | 2.1M |
| 2022-12-02 | 104.00 | 111.88 | 100.61 | 101.50 | 2.1M |
| 2022-12-01 | 101.54 | 109.95 | 99.40 | 106.92 | 1.8M |
| 2022-11-30 | 96.74 | 107.00 | 94.88 | 101.14 | 2.5M |
| 2022-11-29 | 91.87 | 100.00 | 91.87 | 98.15 | 2.6M |
| 2022-11-28 | 90.00 | 96.05 | 89.11 | 91.95 | 1.9M |
| 2022-11-25 | 93.91 | 95.53 | 87.08 | 90.07 | 1.8M |
| 2022-11-24 | 95.00 | 100.77 | 93.01 | 94.00 | 1.9M |
| 2022-11-23 | 88.98 | 96.65 | 87.50 | 95.20 | 2.0M |
| 2022-11-22 | 92.60 | 94.40 | 88.03 | 89.70 | 2.1M |
| 2022-11-21 | 90.66 | 94.00 | 89.03 | 92.97 | 2.2M |
| 2022-11-18 | 94.00 | 107.20 | 90.28 | 91.50 | 4.6M |
| 2022-11-17 | 84.22 | 94.95 | 84.22 | 94.95 | 2.7M |
| 2022-11-16 | 85.32 | 88.18 | 83.01 | 84.30 | 1.9M |
| 2022-11-15 | 80.00 | 88.28 | 78.56 | 84.16 | 3.1M |
| 2022-11-14 | 81.20 | 81.20 | 76.60 | 78.85 | 2.0M |
| 2022-11-11 | 83.12 | 84.90 | 78.13 | 79.40 | 2.3M |
| 2022-11-10 | 77.00 | 85.78 | 76.03 | 81.10 | 3.8M |
| 2022-11-09 | 77.40 | 80.95 | 75.80 | 77.99 | 3.3M |
| 2022-11-08 | 76.35 | 79.50 | 74.76 | 77.47 | 3.4M |
| 2022-11-07 | 80.39 | 83.52 | 76.33 | 76.72 | 3.6M |
| 2022-11-04 | 79.59 | 82.50 | 77.50 | 80.37 | 2.3M |
| 2022-11-03 | 81.99 | 82.90 | 75.67 | 79.38 | 3.6M |
| 2022-11-02 | 79.00 | 85.05 | 76.80 | 83.30 | 4.5M |
| 2022-11-01 | 83.00 | 83.39 | 76.81 | 79.00 | 5.1M |
| 2022-10-31 | 71.50 | 82.56 | 71.02 | 82.56 | 6.4M |
| 2022-10-28 | 72.02 | 73.46 | 67.13 | 68.80 | 2.9M |
| 2022-10-27 | 71.50 | 74.60 | 69.51 | 72.00 | 4.2M |
| 2022-10-26 | 65.01 | 75.98 | 64.68 | 71.10 | 6.5M |
| 2022-10-25 | 71.20 | 72.59 | 64.74 | 65.00 | 5.5M |
| 2022-10-24 | 69.00 | 75.68 | 68.50 | 71.51 | 7.1M |
| 2022-10-21 | 66.20 | 71.99 | 63.77 | 69.06 | 7.3M |
| 2022-10-20 | 72.50 | 77.00 | 67.74 | 68.00 | 8.4M |
| 2022-10-19 | 69.57 | 73.38 | 66.86 | 72.88 | 11.6M |
| 2022-10-18 | 72.00 | 78.50 | 64.18 | 76.00 | 19.4M |