Transwarp Technology Shanghai Co (688031)

688031
🏛️ 中国 →
60.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.30 67.45 61.01 67.00 3,971.7K
09:35 67.00 67.48 64.79 64.79 1,795.9K
09:40 64.78 65.42 63.10 64.20 1,014.6K
09:45 64.20 65.18 63.10 63.10 681.6K
09:50 63.00 65.10 62.88 64.54 636.1K
09:55 64.54 64.54 63.66 64.00 474.5K
10:00 64.20 64.90 63.86 63.88 298.0K
10:05 63.88 63.90 62.01 62.50 294.5K
10:10 62.51 63.02 61.20 61.30 259.4K
10:15 61.40 61.80 60.60 61.25 423.0K
10:20 61.06 61.67 60.00 61.67 353.4K
10:25 61.67 62.00 61.31 61.50 126.5K
10:30 61.40 61.88 61.40 61.61 94.0K
10:35 61.61 61.84 60.70 61.64 152.1K
10:40 61.75 61.81 61.50 61.66 64.5K
10:45 61.66 61.66 60.88 61.65 126.7K
10:50 61.65 61.77 61.40 61.69 199.6K
10:55 61.69 63.80 61.59 63.68 320.7K
11:00 63.63 63.69 61.68 63.12 204.7K
11:05 63.26 64.28 63.12 64.28 160.3K
11:10 64.28 64.28 63.13 63.50 214.6K
11:15 63.50 63.99 63.26 63.99 143.8K
11:20 63.86 64.01 63.11 64.00 77.5K
11:25 64.01 64.20 63.20 63.93 218.8K
13:00 63.92 65.00 63.92 64.66 346.1K
13:05 64.66 65.00 64.66 64.98 367.7K
13:10 64.99 67.90 64.90 67.90 525.1K
13:15 67.90 72.00 67.90 71.20 711.5K
13:20 71.20 71.50 67.95 68.50 365.4K
13:25 68.53 69.10 67.00 67.06 150.6K
13:30 67.05 68.47 67.00 67.70 154.5K
13:35 67.74 68.87 67.74 67.97 99.8K
13:40 67.89 68.14 67.30 67.50 82.0K
13:45 67.30 67.78 67.15 67.22 78.6K
13:50 67.23 68.40 67.22 68.40 77.9K
13:55 68.41 68.45 67.23 67.92 73.2K
14:00 67.89 68.20 67.40 68.20 36.4K
14:05 68.20 68.48 68.00 68.48 90.8K
14:10 68.50 68.66 67.96 67.96 78.5K
14:15 67.96 67.96 67.18 67.21 54.3K
14:20 67.18 67.23 66.80 66.90 98.5K
14:25 66.60 66.60 64.80 66.50 220.6K
14:30 66.50 66.50 65.56 65.94 53.8K
14:35 66.00 66.16 65.10 65.10 87.2K
14:40 65.10 65.50 64.82 64.82 83.8K
14:45 64.81 64.81 63.33 63.50 180.9K
14:50 63.50 63.50 63.03 63.03 222.1K
14:55 63.03 63.60 62.63 62.70 384.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし