126.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2024-12-30 | 175.00 | 175.25 | 167.65 | 172.50 | 0.0M |
| 2024-12-27 | 175.00 | 177.00 | 170.00 | 175.00 | 0.0M |
| 2024-12-24 | 180.00 | 175.10 | 173.50 | 175.00 | 0.0M |
| 2024-12-23 | 180.00 | 177.00 | 175.25 | 180.00 | 0.0M |
| 2024-12-20 | 180.00 | 181.50 | 177.50 | 180.00 | 0.0M |
| 2024-12-19 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-12-18 | 180.00 | 181.50 | 177.46 | 180.00 | 0.0M |
| 2024-12-17 | 180.00 | 184.71 | 176.55 | 180.00 | 0.0M |
| 2024-12-16 | 180.00 | 176.00 | 176.00 | 180.00 | 0.0M |
| 2024-12-13 | 180.00 | 179.25 | 179.25 | 180.00 | 0.0M |
| 2024-12-12 | 180.00 | 184.00 | 182.00 | 180.00 | 0.0M |
| 2024-12-11 | 180.00 | 182.00 | 179.00 | 180.00 | 0.0M |
| 2024-12-10 | 180.00 | 179.50 | 178.30 | 180.00 | 0.0M |
| 2024-12-09 | 180.00 | 184.00 | 175.00 | 180.00 | 0.0M |
| 2024-12-06 | 180.00 | 183.90 | 178.25 | 180.00 | 0.0M |
| 2024-12-05 | 180.00 | 181.00 | 180.50 | 180.00 | 0.0M |
| 2024-12-04 | 180.00 | 184.35 | 179.30 | 180.00 | 0.0M |
| 2024-12-03 | 180.00 | 184.50 | 179.05 | 180.00 | 0.0M |
| 2024-12-02 | 177.50 | 184.10 | 178.30 | 180.00 | 0.0M |
| 2024-11-29 | 177.50 | 175.10 | 174.75 | 177.50 | 0.0M |
| 2024-11-28 | 185.00 | 187.40 | 172.00 | 177.50 | 0.1M |
| 2024-11-27 | 185.00 | 194.80 | 181.50 | 185.00 | 0.1M |
| 2024-11-26 | 180.00 | 182.00 | 175.50 | 180.00 | 0.0M |
| 2024-11-25 | 185.00 | 182.00 | 175.00 | 180.00 | 0.0M |
| 2024-11-22 | 187.50 | 187.25 | 180.00 | 185.00 | 0.0M |
| 2024-11-21 | 187.50 | 188.00 | 180.30 | 187.50 | 0.0M |
| 2024-11-20 | 187.50 | 191.00 | 180.00 | 180.00 | 0.0M |
| 2024-11-19 | 187.50 | 193.35 | 180.00 | 187.50 | 0.1M |
| 2024-11-18 | 171.00 | 190.00 | 174.00 | 187.50 | 0.1M |
| 2024-11-15 | 170.00 | 173.50 | 167.50 | 170.00 | 0.0M |
| 2024-11-14 | 170.00 | 169.00 | 167.50 | 170.00 | 0.0M |
| 2024-11-13 | 170.00 | 174.00 | 169.00 | 170.00 | 0.0M |
| 2024-11-12 | 170.00 | 174.00 | 167.00 | 170.00 | 0.0M |
| 2024-11-11 | 167.50 | 174.50 | 167.50 | 170.00 | 0.1M |
| 2024-11-08 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2024-11-07 | 167.50 | 165.50 | 165.50 | 167.50 | 0.0M |
| 2024-11-06 | 167.50 | 170.00 | 165.50 | 167.50 | 0.0M |
| 2024-11-05 | 167.50 | 167.50 | 167.25 | 167.50 | 0.0M |
| 2024-11-04 | 170.00 | 167.50 | 166.05 | 167.50 | 0.0M |
| 2024-11-01 | 167.50 | 170.00 | 166.00 | 166.00 | 0.0M |
| 2024-10-31 | 160.00 | 170.00 | 164.50 | 167.50 | 0.0M |
| 2024-10-30 | 155.00 | 165.00 | 151.50 | 160.00 | 0.0M |
| 2024-10-29 | 155.00 | 153.00 | 153.00 | 155.00 | 0.0M |
| 2024-10-28 | 155.00 | 155.00 | 153.00 | 155.00 | 0.0M |
| 2024-10-25 | 155.00 | 156.90 | 153.00 | 155.00 | 0.0M |
| 2024-10-24 | 155.00 | 156.90 | 152.15 | 155.00 | 0.0M |
| 2024-10-23 | 155.00 | 157.00 | 153.00 | 155.00 | 0.0M |
| 2024-10-22 | 160.00 | 162.00 | 152.50 | 155.00 | 0.1M |
| 2024-10-21 | 160.00 | 163.00 | 155.00 | 160.00 | 0.0M |
| 2024-10-18 | 165.00 | 168.90 | 156.00 | 160.00 | 0.0M |
| 2024-10-17 | 165.00 | 169.80 | 160.00 | 165.00 | 0.1M |
| 2024-10-16 | 165.00 | 170.00 | 169.90 | 165.00 | 0.0M |
| 2024-10-15 | 165.00 | 169.90 | 164.50 | 165.00 | 0.0M |
| 2024-10-14 | 165.00 | 170.00 | 164.15 | 165.00 | 0.0M |
| 2024-10-11 | 154.50 | 170.00 | 154.00 | 165.00 | 0.1M |
| 2024-10-10 | 149.00 | 159.00 | 148.50 | 154.50 | 0.0M |
| 2024-10-09 | 162.50 | 160.90 | 146.40 | 149.00 | 0.2M |
| 2024-10-08 | 162.50 | 158.00 | 158.00 | 162.50 | 0.0M |
| 2024-10-07 | 165.00 | 164.00 | 156.50 | 162.50 | 0.0M |
| 2024-10-04 | 162.50 | 167.00 | 161.00 | 165.00 | 0.0M |
| 2024-10-03 | 165.00 | 164.00 | 161.00 | 162.50 | 0.0M |
| 2024-10-02 | 175.00 | 172.10 | 161.00 | 165.00 | 0.0M |
| 2024-10-01 | 172.50 | 174.00 | 170.13 | 170.00 | 0.0M |
| 2024-09-30 | 180.00 | 180.75 | 170.00 | 175.00 | 0.0M |
| 2024-09-27 | 180.00 | 182.90 | 180.00 | 180.00 | 0.1M |
| 2024-09-26 | 165.00 | 185.00 | 163.00 | 180.00 | 0.1M |
| 2024-09-25 | 177.50 | 176.00 | 161.00 | 165.00 | 0.1M |
| 2024-09-24 | 180.00 | 183.21 | 175.50 | 177.50 | 0.1M |
| 2024-09-23 | 190.00 | 192.90 | 176.60 | 180.00 | 0.1M |
| 2024-09-20 | 177.50 | 193.50 | 176.25 | 190.00 | 0.1M |
| 2024-09-19 | 180.00 | 184.00 | 177.00 | 177.50 | 0.0M |
| 2024-09-18 | 190.00 | 194.90 | 180.00 | 180.00 | 0.1M |
| 2024-09-17 | 175.00 | 184.90 | 173.30 | 180.00 | 0.0M |
| 2024-09-16 | 165.00 | 179.90 | 162.13 | 175.00 | 0.0M |
| 2024-09-13 | 175.00 | 176.00 | 161.50 | 165.00 | 0.0M |
| 2024-09-12 | 175.00 | 178.50 | 170.00 | 175.00 | 0.0M |
| 2024-09-11 | 175.00 | 183.50 | 170.05 | 175.00 | 0.1M |
| 2024-09-10 | 165.00 | 185.00 | 167.90 | 175.00 | 0.1M |
| 2024-09-09 | 155.00 | 170.00 | 159.50 | 165.00 | 0.1M |
| 2024-09-06 | 155.00 | 160.00 | 152.60 | 155.00 | 0.1M |
| 2024-09-05 | 160.00 | 161.00 | 155.60 | 155.00 | 0.0M |
| 2024-09-04 | 160.00 | 162.80 | 155.50 | 160.00 | 0.0M |
| 2024-09-03 | 152.50 | 165.00 | 155.00 | 160.00 | 0.1M |
| 2024-09-02 | 152.50 | 155.00 | 151.25 | 152.50 | 0.0M |
| 2024-08-30 | 150.00 | 155.00 | 149.00 | 152.50 | 0.0M |
| 2024-08-29 | 150.00 | 152.88 | 148.13 | 150.00 | 0.0M |
| 2024-08-28 | 150.00 | 155.00 | 147.00 | 150.00 | 0.0M |
| 2024-08-27 | 152.50 | 153.45 | 146.10 | 150.00 | 0.0M |
| 2024-08-23 | 145.00 | 159.75 | 148.90 | 152.50 | 0.1M |
| 2024-08-22 | 142.50 | 150.00 | 142.13 | 145.00 | 0.0M |
| 2024-08-21 | 137.50 | 145.00 | 137.20 | 142.50 | 0.0M |
| 2024-08-20 | 137.50 | 140.00 | 136.25 | 137.50 | 0.0M |
| 2024-08-19 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-08-16 | 137.50 | 136.25 | 136.25 | 137.50 | 0.0M |
| 2024-08-15 | 137.50 | 138.35 | 135.50 | 137.50 | 0.0M |
| 2024-08-14 | 137.50 | 138.40 | 136.25 | 137.50 | 0.0M |
| 2024-08-13 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-08-12 | 137.50 | 138.90 | 136.25 | 137.50 | 0.0M |
| 2024-08-09 | 140.00 | 140.00 | 135.50 | 137.50 | 0.0M |
| 2024-08-08 | 140.00 | 141.50 | 136.00 | 140.00 | 0.0M |
| 2024-08-07 | 137.50 | 143.24 | 135.50 | 140.00 | 0.0M |
| 2024-08-06 | 140.00 | 141.75 | 135.00 | 137.50 | 0.0M |
| 2024-08-05 | 147.50 | 149.50 | 136.50 | 140.00 | 0.1M |
| 2024-08-02 | 152.50 | 154.75 | 145.50 | 147.50 | 0.1M |
| 2024-08-01 | 145.00 | 155.00 | 146.90 | 152.50 | 0.1M |
| 2024-07-31 | 145.00 | 149.50 | 144.55 | 145.00 | 0.0M |
| 2024-07-30 | 145.00 | 147.00 | 144.10 | 145.00 | 0.0M |
| 2024-07-29 | 145.00 | 150.00 | 141.81 | 145.00 | 0.0M |
| 2024-07-26 | 145.00 | 147.40 | 147.40 | 145.00 | 0.0M |
| 2024-07-25 | 145.00 | 148.00 | 143.20 | 145.00 | 0.0M |
| 2024-07-24 | 145.00 | 148.10 | 142.13 | 145.00 | 0.0M |
| 2024-07-23 | 145.00 | 148.50 | 148.09 | 145.00 | 0.0M |
| 2024-07-22 | 145.00 | 148.50 | 145.35 | 145.00 | 0.0M |
| 2024-07-19 | 145.00 | 148.75 | 144.82 | 145.00 | 0.0M |
| 2024-07-18 | 147.50 | 153.90 | 145.00 | 145.00 | 0.1M |
| 2024-07-17 | 134.00 | 150.00 | 135.00 | 147.50 | 0.1M |
| 2024-07-16 | 128.00 | 139.20 | 129.10 | 134.00 | 0.1M |
| 2024-07-15 | 127.50 | 129.75 | 125.00 | 127.50 | 0.0M |
| 2024-07-12 | 124.00 | 128.50 | 123.46 | 127.50 | 0.0M |
| 2024-07-11 | 124.00 | 127.00 | 127.00 | 124.00 | 0.0M |
| 2024-07-10 | 124.00 | 126.70 | 123.30 | 124.00 | 0.0M |
| 2024-07-09 | 124.00 | 126.75 | 122.56 | 124.00 | 0.0M |
| 2024-07-08 | 123.00 | 125.00 | 124.00 | 124.00 | 0.1M |
| 2024-07-05 | 121.50 | 123.00 | 121.93 | 123.00 | 0.0M |
| 2024-07-04 | 121.50 | 122.50 | 120.18 | 121.50 | 0.0M |
| 2024-07-03 | 121.50 | 122.85 | 120.90 | 121.50 | 0.0M |
| 2024-07-02 | 121.50 | 122.64 | 121.10 | 121.50 | 0.0M |
| 2024-07-01 | 125.00 | 125.00 | 120.75 | 121.50 | 0.0M |
| 2024-06-28 | 125.00 | 128.50 | 120.00 | 125.00 | 0.0M |
| 2024-06-27 | 125.00 | 128.70 | 128.70 | 125.00 | 0.0M |
| 2024-06-26 | 125.00 | 128.80 | 123.30 | 125.00 | 0.0M |
| 2024-06-25 | 125.00 | 126.70 | 123.30 | 125.00 | 0.0M |
| 2024-06-24 | 125.00 | 127.30 | 120.68 | 125.00 | 0.0M |
| 2024-06-21 | 125.00 | 127.40 | 123.76 | 125.00 | 0.1M |
| 2024-06-20 | 125.00 | 127.40 | 126.90 | 125.00 | 0.0M |
| 2024-06-19 | 125.00 | 123.70 | 123.60 | 125.00 | 0.0M |
| 2024-06-18 | 125.00 | 127.00 | 123.50 | 127.00 | 0.0M |
| 2024-06-17 | 125.00 | 127.40 | 123.00 | 127.00 | 0.0M |
| 2024-06-14 | 135.00 | 134.00 | 122.50 | 125.00 | 0.0M |
| 2024-06-13 | 135.00 | 132.00 | 130.00 | 135.00 | 0.0M |
| 2024-06-12 | 137.50 | 140.00 | 130.00 | 135.00 | 0.0M |
| 2024-06-11 | 137.50 | 135.62 | 135.00 | 137.50 | 0.0M |
| 2024-06-10 | 137.50 | 138.75 | 135.63 | 137.50 | 0.0M |
| 2024-06-07 | 137.50 | 138.75 | 135.26 | 137.50 | 0.0M |
| 2024-06-06 | 137.50 | 138.75 | 135.20 | 137.50 | 0.0M |
| 2024-06-05 | 137.50 | 138.25 | 136.75 | 137.50 | 0.0M |
| 2024-06-04 | 137.50 | 139.50 | 136.00 | 139.00 | 0.1M |
| 2024-06-03 | 137.50 | 139.14 | 136.25 | 137.50 | 0.0M |
| 2024-05-31 | 137.50 | 139.14 | 139.00 | 139.00 | 0.1M |
| 2024-05-30 | 137.50 | 139.50 | 136.30 | 137.50 | 0.0M |
| 2024-05-29 | 137.50 | 140.00 | 135.60 | 137.50 | 0.0M |
| 2024-05-28 | 127.50 | 140.00 | 128.10 | 137.50 | 0.2M |
| 2024-05-24 | 127.50 | 130.00 | 127.00 | 127.50 | 0.0M |
| 2024-05-23 | 125.50 | 129.40 | 126.25 | 127.50 | 0.0M |
| 2024-05-22 | 125.50 | 126.85 | 125.82 | 125.50 | 0.0M |
| 2024-05-21 | 125.50 | 127.00 | 125.22 | 125.50 | 0.0M |
| 2024-05-20 | 123.00 | 127.00 | 121.00 | 125.50 | 0.0M |
| 2024-05-17 | 123.00 | 124.00 | 124.00 | 123.00 | 0.0M |
| 2024-05-16 | 123.00 | 124.00 | 123.00 | 123.00 | 0.0M |
| 2024-05-15 | 123.00 | 125.00 | 121.00 | 123.00 | 0.0M |
| 2024-05-14 | 124.00 | 125.00 | 121.25 | 123.00 | 0.0M |
| 2024-05-13 | 126.50 | 126.75 | 121.60 | 124.00 | 0.0M |
| 2024-05-10 | 122.00 | 127.50 | 120.00 | 126.50 | 0.2M |
| 2024-05-09 | 116.50 | 122.50 | 116.24 | 122.00 | 0.1M |
| 2024-05-08 | 116.50 | 118.00 | 115.78 | 116.50 | 0.0M |
| 2024-05-07 | 116.50 | 117.85 | 115.50 | 116.50 | 0.1M |
| 2024-05-03 | 108.50 | 118.90 | 107.00 | 116.50 | 0.2M |
| 2024-05-02 | 102.50 | 109.70 | 100.00 | 108.50 | 0.1M |
| 2024-05-01 | 100.00 | 104.90 | 97.66 | 102.50 | 0.1M |
| 2024-04-30 | 95.50 | 103.00 | 96.00 | 101.00 | 0.1M |
| 2024-04-29 | 94.50 | 93.00 | 91.00 | 93.00 | 0.0M |
| 2024-04-26 | 95.00 | 95.00 | 92.25 | 94.50 | 0.0M |
| 2024-04-25 | 95.00 | 93.88 | 93.88 | 95.00 | 0.3M |
| 2024-04-24 | 95.00 | 95.40 | 93.00 | 95.00 | 0.0M |
| 2024-04-23 | 95.00 | 95.70 | 93.00 | 95.00 | 0.0M |
| 2024-04-22 | 95.00 | 95.70 | 95.70 | 95.00 | 0.0M |
| 2024-04-19 | 95.00 | 93.83 | 93.83 | 95.00 | 0.0M |
| 2024-04-18 | 94.50 | 95.75 | 93.00 | 95.00 | 0.0M |
| 2024-04-17 | 91.50 | 94.80 | 90.75 | 94.50 | 0.0M |
| 2024-04-16 | 94.50 | 93.00 | 90.30 | 91.50 | 0.1M |
| 2024-04-15 | 94.50 | 97.00 | 90.00 | 94.50 | 0.1M |
| 2024-04-12 | 97.50 | 95.13 | 92.00 | 94.50 | 0.1M |
| 2024-04-11 | 97.50 | 95.10 | 95.10 | 97.50 | 0.0M |
| 2024-04-10 | 97.50 | 98.50 | 95.10 | 97.50 | 0.0M |
| 2024-04-09 | 100.50 | 99.00 | 95.00 | 97.50 | 0.0M |
| 2024-04-08 | 100.50 | 101.40 | 99.00 | 100.50 | 0.0M |
| 2024-04-05 | 102.50 | 100.00 | 100.00 | 100.50 | 0.0M |
| 2024-04-04 | 102.50 | 101.95 | 100.00 | 102.50 | 0.0M |
| 2024-04-03 | 102.50 | 102.00 | 100.00 | 102.50 | 0.1M |
| 2024-04-02 | 102.50 | 102.75 | 100.00 | 102.50 | 0.1M |
| 2024-03-28 | 102.50 | 102.50 | 101.30 | 102.50 | 0.2M |
| 2024-03-27 | 102.50 | 101.28 | 100.00 | 102.50 | 0.0M |
| 2024-03-26 | 102.50 | 104.50 | 104.50 | 102.50 | 0.0M |
| 2024-03-25 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-03-22 | 101.50 | 104.90 | 101.00 | 102.50 | 0.1M |
| 2024-03-21 | 102.50 | 103.50 | 100.36 | 101.50 | 0.0M |
| 2024-03-20 | 102.50 | 102.50 | 100.50 | 102.50 | 0.0M |
| 2024-03-19 | 102.50 | 103.00 | 100.50 | 102.50 | 0.2M |
| 2024-03-18 | 102.50 | 103.00 | 100.50 | 102.50 | 0.1M |
| 2024-03-15 | 102.50 | 103.60 | 101.25 | 102.50 | 0.0M |
| 2024-03-14 | 102.50 | 103.75 | 100.00 | 102.50 | 0.1M |
| 2024-03-13 | 103.50 | 102.00 | 100.75 | 102.50 | 0.0M |
| 2024-03-12 | 103.50 | 102.61 | 102.15 | 103.50 | 0.0M |
| 2024-03-11 | 103.50 | 105.00 | 102.55 | 103.50 | 0.0M |
| 2024-03-08 | 105.00 | 104.50 | 103.00 | 104.00 | 0.0M |
| 2024-03-07 | 105.00 | 105.38 | 103.13 | 105.00 | 0.0M |
| 2024-03-06 | 105.00 | 105.00 | 102.50 | 104.00 | 0.0M |
| 2024-03-05 | 106.00 | 106.70 | 104.00 | 105.00 | 0.0M |
| 2024-03-04 | 106.50 | 106.70 | 105.00 | 106.00 | 0.0M |
| 2024-03-01 | 107.50 | 106.65 | 105.00 | 106.50 | 0.2M |
| 2024-02-29 | 105.00 | 108.90 | 102.00 | 107.50 | 0.1M |
| 2024-02-28 | 105.00 | 108.00 | 103.75 | 105.00 | 0.0M |
| 2024-02-27 | 105.00 | 108.00 | 103.50 | 105.00 | 0.0M |
| 2024-02-26 | 105.00 | 108.00 | 102.00 | 105.00 | 0.0M |
| 2024-02-23 | 105.00 | 106.40 | 102.00 | 105.00 | 0.1M |
| 2024-02-22 | 106.50 | 108.00 | 102.50 | 105.00 | 0.1M |
| 2024-02-21 | 103.50 | 109.75 | 102.00 | 106.50 | 0.2M |
| 2024-02-20 | 104.00 | 108.00 | 102.00 | 103.50 | 0.1M |
| 2024-02-19 | 103.50 | 108.00 | 101.75 | 102.50 | 0.1M |
| 2024-02-16 | 102.00 | 105.00 | 100.00 | 102.50 | 0.0M |
| 2024-02-15 | 102.00 | 103.50 | 99.33 | 102.00 | 0.0M |
| 2024-02-14 | 99.50 | 102.00 | 100.00 | 102.00 | 0.4M |
| 2024-02-13 | 99.00 | 100.00 | 99.35 | 99.50 | 0.0M |
| 2024-02-12 | 99.00 | 99.34 | 99.34 | 99.00 | 0.0M |
| 2024-02-09 | 99.00 | 99.50 | 98.20 | 99.00 | 0.0M |
| 2024-02-08 | 99.00 | 100.00 | 98.20 | 99.00 | 0.0M |
| 2024-02-07 | 99.00 | 99.00 | 98.20 | 99.00 | 0.0M |
| 2024-02-06 | 99.00 | 98.60 | 98.40 | 99.00 | 0.0M |
| 2024-02-05 | 99.00 | 98.00 | 98.00 | 99.00 | 0.0M |
| 2024-02-02 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-02-01 | 99.00 | 99.20 | 98.50 | 99.00 | 0.0M |
| 2024-01-31 | 99.00 | 100.00 | 98.50 | 99.00 | 0.0M |
| 2024-01-30 | 98.50 | 100.00 | 97.50 | 99.00 | 0.0M |
| 2024-01-29 | 98.50 | 99.50 | 97.45 | 98.50 | 0.0M |
| 2024-01-26 | 100.00 | 101.00 | 99.20 | 98.50 | 0.0M |
| 2024-01-25 | 102.50 | 100.60 | 99.20 | 101.00 | 0.0M |
| 2024-01-24 | 102.50 | 101.00 | 101.00 | 102.50 | 0.1M |
| 2024-01-23 | 101.00 | 102.00 | 100.00 | 101.00 | 0.4M |
| 2024-01-22 | 100.00 | 102.00 | 99.55 | 101.00 | 0.1M |
| 2024-01-19 | 100.50 | 101.88 | 98.50 | 100.00 | 0.0M |
| 2024-01-18 | 100.50 | 102.53 | 98.50 | 100.50 | 0.0M |
| 2024-01-17 | 100.50 | 101.25 | 98.00 | 100.50 | 0.0M |
| 2024-01-16 | 101.50 | 101.25 | 98.00 | 98.00 | 0.0M |
| 2024-01-15 | 102.50 | 100.75 | 99.00 | 101.50 | 0.0M |
| 2024-01-12 | 102.50 | 103.90 | 101.00 | 102.50 | 0.0M |
| 2024-01-11 | 97.50 | 104.25 | 97.50 | 102.50 | 0.1M |
| 2024-01-10 | 102.50 | 101.20 | 97.00 | 97.50 | 0.2M |
| 2024-01-09 | 102.50 | 102.75 | 100.10 | 102.50 | 0.0M |
| 2024-01-08 | 102.50 | 104.02 | 100.00 | 102.50 | 0.3M |
| 2024-01-05 | 102.50 | 102.25 | 100.00 | 101.50 | 0.0M |
| 2024-01-04 | 102.50 | 103.90 | 100.00 | 102.50 | 0.0M |
| 2024-01-03 | 103.50 | 105.95 | 100.20 | 102.50 | 0.0M |
| 2024-01-02 | 103.50 | 106.65 | 101.00 | 103.50 | 0.0M |