1,055.76
最終更新: 2025-09-17
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,137.96 | 1,137.96 | 1,137.96 | 1,137.96 | 0.0M |
| 2024-12-18 | 1,207.83 | 1,207.83 | 1,207.83 | 1,207.83 | 0.0M |
| 2024-12-13 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0M |
| 2024-12-12 | 1,208.88 | 1,208.88 | 1,208.88 | 1,208.88 | 0.0M |
| 2024-12-11 | 1,202.40 | 1,202.40 | 1,202.40 | 1,202.40 | 0.0M |
| 2024-12-10 | 1,218.78 | 1,224.88 | 1,218.78 | 1,224.88 | 0.0M |
| 2024-12-05 | 1,229.25 | 1,241.76 | 1,225.05 | 1,238.20 | 0.0M |
| 2024-12-02 | 1,257.54 | 1,257.54 | 1,254.16 | 1,254.16 | 0.0M |
| 2024-11-29 | 1,248.42 | 1,258.79 | 1,242.07 | 1,245.75 | 0.0M |
| 2024-11-26 | 1,210.11 | 1,210.11 | 1,210.11 | 1,210.11 | 0.0M |
| 2024-11-25 | 1,191.44 | 1,204.17 | 1,188.63 | 1,197.74 | 0.0M |
| 2024-09-09 | 1,020.55 | 1,020.55 | 966.06 | 966.06 | 0.0M |
| 2024-08-30 | 1,010.33 | 1,010.33 | 1,010.33 | 1,010.33 | 0.0M |
| 2024-08-26 | 956.21 | 956.21 | 956.21 | 956.21 | 0.0M |
| 2024-08-19 | 931.62 | 931.62 | 931.62 | 931.62 | 0.0M |
| 2024-08-14 | 931.61 | 931.61 | 931.61 | 931.61 | 0.0M |
| 2024-08-13 | 914.94 | 914.94 | 914.94 | 914.94 | 0.0M |
| 2024-08-12 | 908.64 | 908.64 | 908.64 | 908.64 | 0.0M |
| 2024-08-09 | 912.03 | 912.03 | 912.03 | 912.03 | 0.0M |
| 2024-08-05 | 892.95 | 892.95 | 892.95 | 892.95 | 0.0M |
| 2024-08-01 | 944.52 | 944.52 | 944.52 | 944.52 | 0.0M |
| 2024-07-29 | 939.32 | 939.32 | 926.97 | 932.62 | 0.0M |
| 2024-07-18 | 908.94 | 922.61 | 908.94 | 922.61 | 0.0M |
| 2024-07-10 | 904.15 | 914.26 | 904.15 | 914.26 | 0.0M |
| 2024-07-08 | 917.68 | 917.68 | 917.68 | 917.68 | 0.0M |
| 2024-07-03 | 901.87 | 901.87 | 901.87 | 901.87 | 0.0M |
| 2024-07-01 | 906.39 | 906.92 | 906.39 | 906.92 | 0.0M |
| 2024-06-27 | 919.56 | 920.78 | 909.66 | 910.09 | 0.0M |
| 2024-06-26 | 898.01 | 898.01 | 898.01 | 898.01 | 0.0M |
| 2024-06-21 | 901.61 | 901.61 | 901.61 | 901.61 | 0.0M |
| 2024-06-20 | 912.03 | 915.65 | 907.30 | 907.30 | 0.0M |
| 2024-06-19 | 949.24 | 949.24 | 949.24 | 949.24 | 0.0M |
| 2024-06-14 | 882.22 | 882.22 | 882.22 | 882.22 | 0.0M |
| 2024-06-13 | 887.53 | 891.04 | 887.31 | 891.04 | 0.0M |
| 2024-06-12 | 886.04 | 895.58 | 886.04 | 895.58 | 0.0M |
| 2024-06-03 | 832.54 | 836.51 | 832.54 | 836.51 | 0.0M |
| 2024-05-31 | 837.41 | 837.41 | 835.52 | 837.01 | 0.0M |
| 2024-05-28 | 852.42 | 857.40 | 843.73 | 843.73 | 0.0M |
| 2024-02-28 | 696.10 | 698.29 | 696.10 | 696.77 | 0.0M |
| 2024-01-30 | 632.26 | 632.26 | 632.26 | 632.26 | 0.0M |
| 2024-01-25 | 613.45 | 613.45 | 613.45 | 613.45 | 0.0M |
| 2024-01-24 | 618.31 | 618.31 | 618.31 | 618.31 | 0.0M |
| 2024-01-23 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2024-01-22 | 623.61 | 623.61 | 623.61 | 623.61 | 0.0M |
| 2024-01-18 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2024-01-17 | 596.64 | 596.64 | 596.64 | 596.64 | 0.0M |
| 2024-01-16 | 597.83 | 597.83 | 597.83 | 597.83 | 0.0M |
| 2024-01-12 | 590.09 | 590.09 | 590.09 | 590.09 | 0.0M |
| 2024-01-10 | 594.26 | 594.26 | 594.26 | 594.26 | 0.0M |
| 2024-01-09 | 591.96 | 591.96 | 591.96 | 591.96 | 0.0M |
| 2024-01-05 | 581.42 | 581.42 | 581.42 | 581.42 | 0.0M |
| 2024-01-02 | 585.67 | 585.67 | 585.67 | 585.67 | 0.0M |