8.04
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 8.02 | 8.02 | 7.99 | 7.99 | 21.5K |
| 10:05 | 7.98 | 8.06 | 7.98 | 8.01 | 180.4K |
| 10:10 | 8.01 | 8.06 | 8.01 | 8.05 | 79.3K |
| 10:15 | 8.05 | 8.06 | 7.99 | 7.99 | 187.6K |
| 10:20 | 7.99 | 7.99 | 7.96 | 7.97 | 93.8K |
| 10:25 | 7.98 | 7.98 | 7.96 | 7.97 | 28.9K |
| 10:30 | 7.98 | 7.99 | 7.96 | 7.96 | 102.4K |
| 10:35 | 7.95 | 7.97 | 7.94 | 7.95 | 76.7K |
| 10:40 | 7.96 | 7.99 | 7.96 | 7.98 | 101.3K |
| 10:45 | 7.99 | 7.99 | 7.96 | 7.97 | 32.5K |
| 10:50 | 7.97 | 7.97 | 7.96 | 7.97 | 7.1K |
| 10:55 | 7.97 | 7.97 | 7.95 | 7.96 | 22.7K |
| 11:00 | 7.95 | 7.96 | 7.94 | 7.94 | 132.5K |
| 11:05 | 7.93 | 7.93 | 7.91 | 7.93 | 124.7K |
| 11:10 | 7.94 | 7.95 | 7.92 | 7.95 | 65.3K |
| 11:15 | 7.94 | 7.96 | 7.94 | 7.96 | 60.8K |
| 11:20 | 7.96 | 7.96 | 7.93 | 7.96 | 68.6K |
| 11:25 | 7.95 | 7.95 | 7.92 | 7.93 | 123.7K |
| 11:30 | 7.92 | 7.93 | 7.90 | 7.91 | 85.5K |
| 11:35 | 7.91 | 7.93 | 7.87 | 7.93 | 275.3K |
| 11:40 | 7.93 | 7.94 | 7.92 | 7.92 | 222.4K |
| 11:45 | 7.92 | 7.94 | 7.91 | 7.94 | 73.3K |
| 11:50 | 7.93 | 7.96 | 7.93 | 7.94 | 154.2K |
| 11:55 | 7.94 | 7.96 | 7.94 | 7.95 | 59.9K |
| 12:00 | 7.96 | 7.96 | 7.94 | 7.94 | 62.4K |
| 12:05 | 7.94 | 7.94 | 7.93 | 7.93 | 71.9K |
| 12:10 | 7.93 | 7.96 | 7.93 | 7.96 | 23.0K |
| 12:15 | 7.96 | 7.96 | 7.95 | 7.96 | 26.5K |
| 12:20 | 7.96 | 7.96 | 7.93 | 7.94 | 69.1K |
| 12:25 | 7.94 | 7.96 | 7.94 | 7.96 | 9.3K |
| 12:30 | 7.96 | 7.96 | 7.95 | 7.96 | 86.7K |
| 12:35 | 7.96 | 7.97 | 7.95 | 7.95 | 34.9K |
| 12:40 | 7.95 | 7.96 | 7.95 | 7.96 | 5.7K |
| 12:45 | 7.96 | 7.97 | 7.95 | 7.97 | 45.0K |
| 12:50 | 7.97 | 7.97 | 7.95 | 7.96 | 31.6K |
| 12:55 | 7.95 | 7.95 | 7.93 | 7.93 | 60.6K |
| 13:00 | 7.94 | 7.95 | 7.93 | 7.93 | 28.7K |
| 13:05 | 7.93 | 7.94 | 7.93 | 7.94 | 7.4K |
| 13:10 | 7.94 | 7.94 | 7.93 | 7.94 | 15.1K |
| 13:15 | 7.93 | 7.94 | 7.93 | 7.94 | 17.9K |
| 13:20 | 7.94 | 7.96 | 7.93 | 7.96 | 44.6K |
| 13:25 | 7.96 | 7.96 | 7.95 | 7.96 | 19.6K |
| 13:30 | 7.95 | 7.96 | 7.95 | 7.95 | 53.5K |
| 13:35 | 7.95 | 7.96 | 7.95 | 7.96 | 8.0K |
| 13:40 | 7.96 | 7.98 | 7.95 | 7.98 | 85.7K |
| 13:45 | 7.97 | 7.98 | 7.96 | 7.97 | 33.0K |
| 13:50 | 7.97 | 7.97 | 7.96 | 7.97 | 31.7K |
| 13:55 | 7.97 | 7.97 | 7.95 | 7.96 | 66.3K |
| 14:00 | 7.97 | 7.97 | 7.96 | 7.97 | 9.5K |
| 14:05 | 7.97 | 7.97 | 7.96 | 7.97 | 13.4K |
| 14:10 | 7.97 | 7.97 | 7.95 | 7.96 | 36.4K |
| 14:15 | 7.95 | 7.98 | 7.95 | 7.98 | 23.5K |
| 14:20 | 7.98 | 7.99 | 7.96 | 7.99 | 102.2K |
| 14:25 | 7.98 | 8.00 | 7.98 | 8.00 | 32.9K |
| 14:30 | 7.99 | 8.01 | 7.99 | 8.01 | 53.1K |
| 14:35 | 8.00 | 8.01 | 7.99 | 8.01 | 59.9K |
| 14:40 | 8.01 | 8.02 | 8.00 | 8.02 | 19.9K |
| 14:45 | 8.02 | 8.02 | 8.00 | 8.01 | 35.9K |
| 14:50 | 8.01 | 8.02 | 8.00 | 8.00 | 64.7K |
| 14:55 | 7.99 | 8.02 | 7.99 | 8.01 | 90.8K |
| 15:00 | 8.01 | 8.03 | 8.01 | 8.03 | 207.5K |
| 15:05 | 8.03 | 8.03 | 8.00 | 8.01 | 82.9K |
| 15:10 | 8.00 | 8.01 | 8.00 | 8.01 | 36.7K |
| 15:15 | 8.01 | 8.01 | 8.00 | 8.01 | 28.3K |
| 15:20 | 8.01 | 8.01 | 8.00 | 8.01 | 22.7K |
| 15:25 | 8.01 | 8.01 | 7.99 | 7.99 | 40.3K |
| 15:30 | 7.99 | 8.00 | 7.98 | 7.98 | 51.1K |
| 15:35 | 7.99 | 7.99 | 7.98 | 7.99 | 32.0K |
| 15:40 | 7.98 | 8.00 | 7.98 | 8.00 | 42.0K |
| 15:45 | 7.99 | 8.00 | 7.98 | 7.99 | 49.2K |
| 15:50 | 7.99 | 7.99 | 7.98 | 7.99 | 23.1K |
| 15:55 | 7.98 | 8.00 | 7.98 | 8.00 | 41.5K |
| 16:00 | 7.99 | 8.00 | 7.99 | 8.00 | 30.7K |
| 16:05 | 8.00 | 8.00 | 7.99 | 8.00 | 27.1K |
| 16:10 | 8.00 | 8.00 | 7.99 | 8.00 | 44.5K |
| 16:15 | 7.99 | 8.00 | 7.99 | 8.00 | 27.0K |
| 16:20 | 8.00 | 8.01 | 8.00 | 8.01 | 32.4K |
| 16:25 | 8.01 | 8.01 | 7.99 | 8.00 | 113.0K |
| 16:30 | 8.01 | 8.01 | 7.98 | 7.99 | 138.0K |
| 16:35 | 8.00 | 8.00 | 7.99 | 7.99 | 28.7K |
| 16:40 | 7.99 | 8.00 | 7.98 | 7.98 | 112.8K |
| 16:45 | 8.00 | 8.00 | 7.98 | 8.00 | 68.8K |
| 16:50 | 8.01 | 8.02 | 8.00 | 8.00 | 93.1K |
| 16:55 | 7.99 | 7.99 | 7.99 | 7.99 | 616.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 8.07 | 8.30 | 7.95 | 8.04 | 9.5M |
| 2025-09-26 | 8.00 | 8.06 | 7.87 | 7.99 | 5.9M |
| 2025-09-25 | 7.99 | 8.19 | 7.93 | 7.99 | 6.1M |
| 2025-09-24 | 7.98 | 8.05 | 7.89 | 8.01 | 4.5M |
| 2025-09-23 | 7.94 | 8.12 | 7.91 | 7.95 | 6.2M |
| 2025-09-22 | 8.04 | 8.04 | 7.75 | 7.96 | 6.8M |
| 2025-09-19 | 7.94 | 8.14 | 7.81 | 8.01 | 9.3M |
| 2025-09-18 | 8.11 | 8.35 | 7.85 | 7.91 | 7.8M |
| 2025-09-17 | 8.04 | 8.31 | 8.01 | 8.11 | 8.5M |
| 2025-09-16 | 7.93 | 8.08 | 7.81 | 8.07 | 8.5M |
| 2025-09-15 | 7.86 | 7.92 | 7.80 | 7.87 | 3.7M |
| 2025-09-12 | 7.72 | 7.89 | 7.58 | 7.83 | 6.3M |
| 2025-09-11 | 7.76 | 7.85 | 7.68 | 7.82 | 3.8M |
| 2025-09-10 | 7.79 | 7.96 | 7.70 | 7.75 | 4.8M |
| 2025-09-09 | 7.95 | 8.13 | 7.79 | 7.79 | 8.2M |
| 2025-09-08 | 7.81 | 8.03 | 7.74 | 7.84 | 7.4M |
| 2025-09-05 | 7.76 | 7.88 | 7.62 | 7.79 | 5.1M |
| 2025-09-04 | 7.48 | 7.76 | 7.48 | 7.65 | 8.1M |
| 2025-09-03 | 7.47 | 7.50 | 7.35 | 7.43 | 5.6M |
| 2025-09-02 | 7.43 | 7.54 | 7.38 | 7.44 | 6.3M |
| 2025-09-01 | 7.59 | 7.63 | 7.44 | 7.54 | 3.9M |
| 2025-08-29 | 7.76 | 7.89 | 7.52 | 7.61 | 10.0M |
| 2025-08-28 | 7.48 | 7.90 | 7.48 | 7.73 | 11.8M |
| 2025-08-27 | 7.28 | 7.38 | 7.15 | 7.38 | 5.9M |
| 2025-08-26 | 7.23 | 7.31 | 7.15 | 7.25 | 6.6M |
| 2025-08-25 | 7.22 | 7.36 | 7.19 | 7.24 | 5.9M |
| 2025-08-22 | 6.84 | 7.18 | 6.79 | 7.16 | 9.1M |
| 2025-08-21 | 6.77 | 6.91 | 6.73 | 6.83 | 5.4M |
| 2025-08-20 | 6.84 | 6.88 | 6.73 | 6.77 | 4.6M |
| 2025-08-19 | 7.00 | 7.05 | 6.83 | 6.84 | 8.1M |
| 2025-08-18 | 6.78 | 7.11 | 6.75 | 7.08 | 8.3M |
| 2025-08-15 | 7.01 | 7.03 | 6.72 | 6.77 | 12.4M |
| 2025-08-14 | 7.35 | 7.35 | 6.90 | 6.97 | 17.2M |
| 2025-08-13 | 7.55 | 7.59 | 7.38 | 7.42 | 6.1M |
| 2025-08-12 | 7.36 | 7.59 | 7.29 | 7.55 | 11.9M |
| 2025-08-11 | 7.44 | 7.50 | 7.26 | 7.26 | 7.4M |
| 2025-08-08 | 7.29 | 7.47 | 7.27 | 7.41 | 6.2M |
| 2025-08-07 | 7.25 | 7.41 | 7.21 | 7.31 | 6.4M |
| 2025-08-06 | 7.31 | 7.44 | 7.20 | 7.22 | 7.5M |
| 2025-08-05 | 7.50 | 7.59 | 7.21 | 7.24 | 10.1M |
| 2025-08-04 | 7.74 | 7.77 | 7.43 | 7.45 | 8.0M |
| 2025-08-01 | 8.05 | 8.16 | 7.62 | 7.62 | 12.8M |
| 2025-07-31 | 7.80 | 8.05 | 7.54 | 8.02 | 13.4M |
| 2025-07-30 | 7.99 | 8.08 | 7.84 | 7.94 | 9.1M |
| 2025-07-29 | 8.06 | 8.13 | 7.91 | 8.01 | 8.6M |
| 2025-07-28 | 8.27 | 8.33 | 7.95 | 8.00 | 7.2M |
| 2025-07-25 | 8.50 | 8.55 | 8.28 | 8.37 | 7.5M |
| 2025-07-24 | 8.66 | 8.79 | 8.55 | 8.55 | 6.0M |
| 2025-07-23 | 8.47 | 8.80 | 8.31 | 8.77 | 8.6M |
| 2025-07-22 | 8.10 | 8.56 | 8.10 | 8.56 | 15.0M |
| 2025-07-21 | 7.86 | 8.08 | 7.77 | 7.99 | 10.5M |
| 2025-07-18 | 7.81 | 7.85 | 7.64 | 7.82 | 15.3M |
| 2025-07-17 | 8.02 | 8.05 | 7.81 | 7.91 | 6.1M |
| 2025-07-16 | 8.15 | 8.17 | 7.79 | 8.00 | 8.6M |
| 2025-07-15 | 8.22 | 8.40 | 8.00 | 8.08 | 10.7M |
| 2025-07-14 | 8.29 | 8.31 | 8.10 | 8.20 | 3.3M |
| 2025-07-11 | 8.35 | 8.37 | 8.11 | 8.25 | 5.4M |
| 2025-07-10 | 7.86 | 8.47 | 7.76 | 8.33 | 14.1M |
| 2025-07-09 | 8.20 | 8.20 | 7.93 | 7.93 | 5.3M |
| 2025-07-08 | 8.17 | 8.29 | 8.11 | 8.14 | 7.2M |
| 2025-07-07 | 8.22 | 8.31 | 8.06 | 8.12 | 5.9M |
| 2025-07-04 | 8.23 | 8.26 | 8.13 | 8.21 | 3.3M |
| 2025-07-03 | 8.06 | 8.32 | 7.92 | 8.23 | 10.4M |
| 2025-07-02 | 7.56 | 8.08 | 7.53 | 7.97 | 15.5M |
| 2025-07-01 | 7.45 | 7.55 | 7.35 | 7.51 | 5.0M |
| 2025-06-30 | 7.49 | 7.52 | 7.39 | 7.44 | 9.1M |
| 2025-06-27 | 7.41 | 7.50 | 7.36 | 7.50 | 4.9M |
| 2025-06-26 | 7.36 | 7.60 | 7.32 | 7.42 | 7.1M |
| 2025-06-25 | 7.61 | 7.61 | 7.24 | 7.25 | 14.8M |
| 2025-06-24 | 7.82 | 7.85 | 7.60 | 7.63 | 8.8M |
| 2025-06-23 | 7.86 | 7.88 | 7.66 | 7.74 | 7.3M |
| 2025-06-20 | 8.13 | 8.18 | 7.87 | 7.87 | 10.6M |
| 2025-06-18 | 8.20 | 8.28 | 8.13 | 8.15 | 5.9M |
| 2025-06-17 | 8.34 | 8.37 | 8.19 | 8.20 | 7.9M |
| 2025-06-16 | 8.05 | 8.47 | 8.05 | 8.42 | 11.2M |
| 2025-06-13 | 8.23 | 8.26 | 7.94 | 7.94 | 11.6M |
| 2025-06-12 | 8.39 | 8.46 | 8.29 | 8.29 | 6.2M |
| 2025-06-11 | 8.62 | 8.62 | 8.33 | 8.48 | 13.9M |
| 2025-06-10 | 8.35 | 8.70 | 8.25 | 8.64 | 11.4M |
| 2025-06-09 | 8.17 | 8.30 | 8.11 | 8.30 | 6.3M |
| 2025-06-06 | 8.30 | 8.33 | 8.15 | 8.23 | 9.0M |
| 2025-06-05 | 8.33 | 8.50 | 8.24 | 8.27 | 6.7M |
| 2025-06-04 | 8.40 | 8.61 | 8.28 | 8.33 | 8.0M |
| 2025-06-03 | 8.15 | 8.38 | 8.12 | 8.38 | 8.6M |
| 2025-06-02 | 8.25 | 8.39 | 8.13 | 8.24 | 10.3M |
| 2025-05-30 | 8.58 | 8.59 | 8.22 | 8.25 | 22.0M |
| 2025-05-29 | 8.75 | 8.88 | 8.58 | 8.58 | 8.2M |
| 2025-05-28 | 9.01 | 9.02 | 8.42 | 8.67 | 15.5M |
| 2025-05-27 | 8.81 | 9.06 | 8.81 | 9.00 | 8.5M |
| 2025-05-26 | 8.84 | 8.93 | 8.81 | 8.81 | 2.6M |
| 2025-05-23 | 8.68 | 8.95 | 8.55 | 8.84 | 9.4M |
| 2025-05-22 | 8.87 | 9.00 | 8.76 | 8.80 | 8.1M |
| 2025-05-21 | 9.13 | 9.13 | 8.91 | 8.91 | 6.4M |
| 2025-05-20 | 9.05 | 9.29 | 8.96 | 9.10 | 10.6M |
| 2025-05-19 | 9.00 | 9.23 | 8.97 | 9.08 | 7.6M |
| 2025-05-16 | 9.10 | 9.12 | 8.87 | 9.07 | 15.4M |
| 2025-05-15 | 9.24 | 9.40 | 9.21 | 9.27 | 9.2M |
| 2025-05-14 | 9.11 | 9.48 | 9.01 | 9.29 | 7.6M |
| 2025-05-13 | 8.94 | 9.10 | 8.82 | 9.03 | 9.0M |
| 2025-05-12 | 9.05 | 9.43 | 8.81 | 8.89 | 15.0M |
| 2025-05-09 | 9.49 | 9.52 | 8.54 | 8.68 | 26.9M |
| 2025-05-08 | 9.50 | 9.72 | 9.50 | 9.63 | 9.0M |
| 2025-05-07 | 9.44 | 9.49 | 9.21 | 9.40 | 8.1M |
| 2025-05-06 | 9.21 | 9.47 | 9.20 | 9.34 | 11.9M |
| 2025-05-05 | 9.38 | 9.48 | 9.17 | 9.20 | 6.0M |
| 2025-05-02 | 9.40 | 9.48 | 9.17 | 9.35 | 9.4M |
| 2025-04-30 | 9.23 | 9.31 | 9.08 | 9.30 | 7.9M |
| 2025-04-29 | 9.36 | 9.53 | 9.32 | 9.40 | 17.6M |
| 2025-04-28 | 9.39 | 9.53 | 9.35 | 9.36 | 6.0M |
| 2025-04-25 | 9.19 | 9.50 | 9.15 | 9.39 | 7.6M |
| 2025-04-24 | 9.23 | 9.41 | 9.14 | 9.36 | 7.1M |
| 2025-04-23 | 9.10 | 9.34 | 9.06 | 9.13 | 9.4M |
| 2025-04-22 | 8.68 | 8.90 | 8.54 | 8.85 | 6.8M |
| 2025-04-17 | 8.63 | 8.77 | 8.59 | 8.68 | 7.3M |
| 2025-04-16 | 8.57 | 8.65 | 8.47 | 8.65 | 9.4M |
| 2025-04-15 | 8.98 | 9.04 | 8.61 | 8.65 | 9.1M |
| 2025-04-14 | 8.80 | 9.03 | 8.76 | 8.96 | 9.3M |
| 2025-04-11 | 8.43 | 8.69 | 8.32 | 8.63 | 9.0M |
| 2025-04-10 | 8.49 | 8.49 | 8.08 | 8.36 | 10.9M |
| 2025-04-09 | 7.69 | 8.52 | 7.66 | 8.41 | 20.3M |
| 2025-04-08 | 8.38 | 8.45 | 7.69 | 7.77 | 15.4M |
| 2025-04-07 | 8.05 | 8.47 | 7.90 | 8.24 | 17.1M |
| 2025-04-04 | 8.45 | 8.45 | 7.94 | 8.23 | 19.8M |
| 2025-04-03 | 8.91 | 9.04 | 8.74 | 8.81 | 10.2M |
| 2025-04-02 | 9.43 | 9.45 | 8.95 | 8.99 | 14.4M |
| 2025-04-01 | 9.52 | 9.67 | 9.40 | 9.48 | 8.9M |
| 2025-03-31 | 9.70 | 9.73 | 9.38 | 9.47 | 7.4M |
| 2025-03-28 | 9.92 | 9.95 | 9.58 | 9.74 | 9.1M |
| 2025-03-27 | 10.05 | 10.13 | 9.87 | 9.96 | 6.9M |
| 2025-03-26 | 10.01 | 10.06 | 9.90 | 9.98 | 4.8M |
| 2025-03-25 | 9.99 | 10.14 | 9.94 | 9.95 | 4.6M |
| 2025-03-24 | 10.21 | 10.33 | 9.86 | 9.96 | 6.9M |
| 2025-03-21 | 10.03 | 10.17 | 9.94 | 10.07 | 16.8M |
| 2025-03-20 | 9.91 | 10.22 | 9.90 | 10.03 | 10.9M |
| 2025-03-19 | 9.80 | 10.17 | 9.68 | 10.05 | 15.4M |
| 2025-03-18 | 10.00 | 10.09 | 9.54 | 9.85 | 18.1M |
| 2025-03-17 | 10.17 | 10.30 | 10.01 | 10.08 | 10.1M |
| 2025-03-14 | 9.20 | 10.25 | 9.16 | 10.22 | 26.7M |
| 2025-03-13 | 8.55 | 9.34 | 8.55 | 9.14 | 26.0M |
| 2025-03-12 | 8.37 | 8.47 | 8.19 | 8.47 | 16.5M |
| 2025-03-11 | 8.65 | 8.75 | 8.31 | 8.44 | 11.3M |
| 2025-03-10 | 8.70 | 8.83 | 8.53 | 8.66 | 11.4M |
| 2025-03-07 | 8.52 | 8.84 | 8.41 | 8.80 | 10.9M |
| 2025-03-06 | 8.50 | 8.77 | 8.47 | 8.67 | 11.6M |
| 2025-03-05 | 8.45 | 8.57 | 8.30 | 8.50 | 6.7M |
| 2025-02-28 | 8.60 | 8.65 | 8.41 | 8.52 | 91.0M |
| 2025-02-27 | 8.63 | 9.02 | 8.60 | 8.67 | 14.3M |
| 2025-02-26 | 8.63 | 8.77 | 8.53 | 8.70 | 17.9M |
| 2025-02-25 | 8.40 | 8.59 | 8.39 | 8.54 | 12.9M |
| 2025-02-24 | 8.73 | 8.85 | 8.40 | 8.46 | 13.5M |
| 2025-02-21 | 8.83 | 9.04 | 8.63 | 8.70 | 14.2M |
| 2025-02-20 | 8.87 | 9.03 | 8.67 | 8.84 | 15.3M |
| 2025-02-19 | 8.79 | 8.97 | 8.68 | 8.76 | 11.4M |
| 2025-02-18 | 8.87 | 9.02 | 8.75 | 8.89 | 8.5M |
| 2025-02-17 | 8.75 | 9.14 | 8.75 | 8.79 | 10.2M |
| 2025-02-14 | 8.44 | 8.79 | 8.44 | 8.74 | 12.1M |
| 2025-02-13 | 8.33 | 8.46 | 8.19 | 8.36 | 12.5M |
| 2025-02-12 | 8.79 | 8.79 | 8.24 | 8.38 | 26.2M |
| 2025-02-11 | 8.93 | 9.25 | 8.66 | 8.87 | 19.0M |
| 2025-02-10 | 8.76 | 9.12 | 8.74 | 9.07 | 19.2M |
| 2025-02-07 | 9.05 | 9.12 | 8.89 | 8.94 | 12.3M |
| 2025-02-06 | 8.78 | 9.15 | 8.76 | 9.06 | 11.5M |
| 2025-02-05 | 8.99 | 9.04 | 8.71 | 8.73 | 10.6M |
| 2025-02-04 | 9.01 | 9.15 | 8.92 | 9.02 | 7.8M |
| 2025-02-03 | 8.90 | 9.19 | 8.89 | 9.03 | 8.7M |
| 2025-01-31 | 9.26 | 9.28 | 8.94 | 9.09 | 10.7M |
| 2025-01-30 | 8.90 | 9.41 | 8.89 | 9.25 | 13.2M |
| 2025-01-29 | 8.80 | 8.87 | 8.65 | 8.80 | 7.4M |
| 2025-01-28 | 8.75 | 8.87 | 8.65 | 8.73 | 8.4M |
| 2025-01-27 | 8.19 | 8.84 | 8.18 | 8.80 | 14.8M |
| 2025-01-24 | 7.90 | 8.42 | 7.89 | 8.26 | 19.7M |
| 2025-01-23 | 7.84 | 7.97 | 7.75 | 7.86 | 13.2M |
| 2025-01-22 | 8.07 | 8.14 | 7.78 | 7.85 | 16.9M |
| 2025-01-21 | 7.98 | 8.14 | 7.77 | 8.10 | 12.9M |
| 2025-01-20 | 8.09 | 8.09 | 7.91 | 7.99 | 7.4M |
| 2025-01-17 | 7.91 | 8.20 | 7.89 | 8.13 | 21.7M |
| 2025-01-16 | 7.90 | 8.01 | 7.72 | 7.81 | 14.2M |
| 2025-01-15 | 7.56 | 8.02 | 7.55 | 7.97 | 12.1M |
| 2025-01-14 | 7.79 | 7.79 | 7.47 | 7.49 | 12.0M |
| 2025-01-13 | 7.76 | 7.86 | 7.56 | 7.68 | 10.8M |
| 2025-01-10 | 7.46 | 7.90 | 7.44 | 7.73 | 17.2M |
| 2025-01-09 | 7.83 | 7.84 | 7.43 | 7.45 | 11.3M |
| 2025-01-08 | 8.30 | 8.31 | 7.76 | 7.76 | 13.8M |
| 2025-01-07 | 8.63 | 8.71 | 8.31 | 8.36 | 8.2M |
| 2025-01-06 | 8.28 | 8.69 | 8.27 | 8.53 | 11.2M |
| 2025-01-03 | 8.34 | 8.40 | 8.16 | 8.21 | 18.9M |
| 2025-01-02 | 8.88 | 8.91 | 8.38 | 8.42 | 11.8M |