Trailing Tr (MXTH0)

MXTH0
🏛️ メキシコ →
2,243.98
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 2,237.02 2,237.02 2,233.92 2,234.11 0.0K
07:31 2,235.00 2,235.00 2,232.84 2,233.09 0.0K
07:32 2,233.77 2,235.96 2,233.77 2,233.83 0.0K
07:33 2,234.00 2,234.00 2,230.69 2,231.08 0.0K
07:34 2,231.54 2,231.54 2,230.02 2,230.35 0.0K
07:35 2,231.94 2,232.47 2,231.15 2,232.47 0.0K
07:36 2,232.07 2,232.25 2,231.64 2,232.25 0.0K
07:37 2,231.78 2,232.12 2,231.63 2,231.63 0.0K
07:38 2,231.77 2,233.08 2,231.77 2,232.67 0.0K
07:39 2,232.72 2,234.09 2,232.72 2,234.09 0.0K
07:40 2,234.11 2,234.11 2,233.50 2,233.56 0.0K
07:41 2,233.49 2,233.84 2,233.49 2,233.84 0.0K
07:42 2,234.33 2,235.68 2,234.33 2,235.68 0.0K
07:43 2,235.66 2,236.09 2,235.59 2,235.59 0.0K
07:44 2,235.38 2,235.67 2,235.17 2,235.67 0.0K
07:45 2,232.11 2,233.36 2,232.11 2,233.17 0.0K
07:46 2,233.62 2,235.00 2,233.43 2,233.43 0.0K
07:47 2,235.11 2,236.54 2,235.11 2,236.54 0.0K
07:48 2,239.35 2,239.35 2,238.90 2,238.90 0.0K
07:49 2,237.10 2,238.65 2,237.10 2,238.65 0.0K
07:50 2,238.69 2,238.69 2,237.42 2,237.79 0.0K
07:51 2,237.82 2,237.82 2,237.35 2,237.54 0.0K
07:52 2,237.46 2,237.83 2,237.46 2,237.83 0.0K
07:53 2,238.06 2,239.06 2,238.06 2,239.06 0.0K
07:54 2,237.91 2,237.91 2,236.99 2,237.32 0.0K
07:55 2,237.53 2,237.53 2,236.73 2,236.73 0.0K
07:56 2,236.90 2,237.26 2,236.46 2,236.46 0.0K
07:57 2,236.48 2,238.71 2,236.18 2,238.71 0.0K
07:58 2,238.65 2,239.15 2,238.65 2,239.15 0.0K
07:59 2,238.65 2,238.78 2,237.53 2,237.53 0.0K
08:00 2,238.20 2,240.80 2,238.20 2,240.80 0.0K
08:01 2,240.06 2,240.65 2,240.06 2,240.65 0.0K
08:02 2,240.39 2,240.39 2,239.48 2,239.48 0.0K
08:03 2,239.85 2,239.85 2,239.12 2,239.71 0.0K
08:04 2,239.45 2,239.48 2,238.71 2,238.71 0.0K
08:05 2,238.19 2,239.41 2,238.19 2,239.41 0.0K
08:06 2,239.38 2,239.43 2,239.06 2,239.06 0.0K
08:07 2,238.98 2,238.98 2,238.49 2,238.49 0.0K
08:08 2,238.44 2,239.04 2,238.11 2,238.11 0.0K
08:09 2,238.17 2,238.17 2,237.58 2,237.58 0.0K
08:10 2,237.57 2,238.10 2,237.57 2,238.10 0.0K
08:11 2,237.41 2,237.97 2,237.41 2,237.88 0.0K
08:12 2,237.62 2,237.81 2,237.16 2,237.20 0.0K
08:13 2,237.77 2,237.77 2,237.64 2,237.75 0.0K
08:14 2,237.15 2,237.22 2,237.15 2,237.22 0.0K
08:15 2,237.75 2,238.01 2,237.75 2,237.90 0.0K
08:16 2,238.16 2,238.67 2,238.06 2,238.06 0.0K
08:17 2,238.31 2,238.93 2,238.31 2,238.54 0.0K
08:18 2,238.40 2,238.55 2,238.14 2,238.55 0.0K
08:19 2,238.39 2,238.41 2,238.19 2,238.19 0.0K
08:20 2,238.77 2,238.77 2,238.10 2,238.10 0.0K
08:21 2,238.75 2,238.88 2,238.57 2,238.77 0.0K
08:22 2,238.59 2,239.08 2,238.59 2,239.08 0.0K
08:23 2,238.49 2,238.80 2,238.28 2,238.57 0.0K
08:24 2,238.63 2,239.08 2,238.63 2,239.05 0.0K
08:25 2,238.49 2,238.57 2,238.39 2,238.54 0.0K
08:26 2,238.53 2,238.53 2,238.02 2,238.29 0.0K
08:27 2,238.50 2,238.50 2,238.06 2,238.09 0.0K
08:28 2,238.33 2,239.79 2,238.33 2,239.79 0.0K
08:29 2,240.34 2,240.67 2,240.28 2,240.28 0.0K
08:30 2,240.04 2,240.50 2,240.04 2,240.44 0.0K
08:31 2,240.63 2,242.21 2,240.63 2,242.21 0.0K
08:32 2,242.76 2,242.76 2,241.91 2,242.63 0.0K
08:33 2,242.65 2,243.13 2,242.65 2,243.13 0.0K
08:34 2,242.78 2,242.78 2,242.46 2,242.52 0.0K
08:35 2,242.48 2,242.70 2,241.41 2,242.70 0.0K
08:36 2,242.91 2,243.17 2,242.35 2,242.35 0.0K
08:37 2,241.87 2,241.87 2,241.06 2,241.64 0.0K
08:38 2,241.61 2,241.61 2,241.24 2,241.24 0.0K
08:39 2,241.79 2,241.79 2,241.28 2,241.28 0.0K
08:40 2,241.19 2,245.20 2,241.19 2,243.46 0.0K
08:41 2,243.78 2,243.85 2,243.56 2,243.56 0.0K
08:42 2,243.49 2,245.33 2,243.36 2,245.33 0.0K
08:43 2,244.37 2,244.53 2,243.98 2,244.20 0.0K
08:44 2,244.31 2,244.31 2,243.59 2,243.59 0.0K
08:45 2,244.08 2,244.20 2,243.82 2,243.82 0.0K
08:46 2,244.80 2,245.90 2,244.80 2,245.90 0.0K
08:47 2,245.56 2,245.56 2,244.68 2,244.68 0.0K
08:48 2,244.52 2,244.97 2,244.45 2,244.45 0.0K
08:49 2,244.30 2,244.30 2,243.55 2,243.55 0.0K
08:50 2,243.47 2,243.47 2,243.25 2,243.38 0.0K
08:51 2,243.14 2,243.14 2,242.70 2,242.70 0.0K
08:52 2,242.26 2,244.14 2,242.26 2,244.14 0.0K
08:53 2,243.82 2,244.24 2,243.11 2,244.13 0.0K
08:54 2,243.87 2,243.95 2,242.94 2,242.94 0.0K
08:55 2,244.01 2,244.01 2,243.62 2,243.91 0.0K
08:56 2,243.93 2,244.55 2,243.93 2,244.06 0.0K
08:57 2,244.26 2,244.37 2,243.74 2,243.94 0.0K
08:58 2,244.64 2,245.19 2,244.52 2,244.52 0.0K
08:59 2,244.42 2,245.91 2,244.42 2,245.91 0.0K
09:00 2,245.81 2,245.81 2,245.34 2,245.34 0.0K
09:01 2,244.73 2,245.23 2,244.69 2,245.23 0.0K
09:02 2,245.52 2,245.54 2,245.06 2,245.06 0.0K
09:03 2,244.91 2,244.91 2,244.85 2,244.87 0.0K
09:04 2,244.88 2,244.88 2,243.98 2,243.98 0.0K
09:05 2,244.37 2,244.37 2,244.09 2,244.09 0.0K
09:06 2,243.91 2,243.91 2,243.43 2,243.43 0.0K
09:07 2,243.41 2,243.63 2,243.09 2,243.09 0.0K
09:08 2,244.12 2,245.09 2,244.12 2,244.72 0.0K
09:09 2,244.73 2,245.35 2,244.08 2,245.35 0.0K
09:10 2,245.34 2,245.34 2,244.49 2,244.58 0.0K
09:11 2,244.74 2,244.88 2,244.74 2,244.88 0.0K
09:12 2,244.76 2,244.98 2,243.48 2,243.48 0.0K
09:13 2,243.53 2,243.53 2,242.74 2,242.74 0.0K
09:14 2,243.09 2,243.09 2,242.57 2,242.68 0.0K
09:15 2,242.69 2,242.69 2,242.19 2,242.19 0.0K
09:16 2,241.78 2,243.01 2,241.39 2,243.01 0.0K
09:17 2,242.57 2,242.88 2,242.57 2,242.80 0.0K
09:18 2,242.73 2,242.73 2,242.08 2,242.08 0.0K
09:19 2,241.99 2,242.29 2,241.83 2,241.83 0.0K
09:20 2,241.78 2,241.80 2,241.45 2,241.80 0.0K
09:21 2,242.98 2,245.85 2,242.98 2,245.85 0.0K
09:22 2,245.88 2,246.07 2,245.72 2,245.72 0.0K
09:23 2,245.81 2,245.81 2,244.92 2,244.92 0.0K
09:24 2,245.14 2,245.14 2,244.25 2,244.25 0.0K
09:25 2,244.03 2,244.19 2,243.73 2,243.73 0.0K
09:26 2,243.79 2,243.79 2,243.74 2,243.78 0.0K
09:27 2,244.97 2,245.74 2,244.97 2,245.28 0.0K
09:28 2,244.74 2,244.74 2,244.19 2,244.27 0.0K
09:29 2,244.02 2,244.02 2,243.24 2,243.24 0.0K
09:30 2,243.15 2,243.83 2,243.11 2,243.83 0.0K
09:31 2,243.73 2,244.42 2,243.73 2,244.11 0.0K
09:32 2,244.48 2,247.27 2,244.31 2,247.27 0.0K
09:33 2,247.09 2,247.09 2,246.42 2,246.42 0.0K
09:34 2,245.82 2,245.82 2,245.21 2,245.21 0.0K
09:35 2,244.62 2,246.54 2,244.62 2,246.54 0.0K
09:36 2,246.68 2,246.82 2,246.30 2,246.44 0.0K
09:37 2,246.25 2,246.25 2,245.88 2,246.16 0.0K
09:38 2,246.10 2,246.10 2,245.55 2,245.55 0.0K
09:39 2,245.95 2,245.95 2,245.79 2,245.79 0.0K
09:40 2,245.50 2,245.59 2,245.50 2,245.53 0.0K
09:41 2,245.35 2,245.69 2,245.04 2,245.04 0.0K
09:42 2,244.88 2,245.22 2,244.71 2,245.22 0.0K
09:43 2,245.25 2,246.82 2,245.09 2,246.82 0.0K
09:44 2,246.85 2,246.85 2,246.54 2,246.54 0.0K
09:45 2,246.28 2,246.28 2,245.86 2,245.86 0.0K
09:46 2,245.94 2,246.44 2,245.94 2,246.21 0.0K
09:47 2,246.56 2,246.56 2,245.87 2,245.87 0.0K
09:48 2,245.61 2,245.84 2,245.57 2,245.57 0.0K
09:49 2,245.59 2,245.59 2,244.81 2,244.81 0.0K
09:50 2,246.90 2,247.02 2,246.61 2,246.61 0.0K
09:51 2,246.61 2,246.75 2,246.55 2,246.55 0.0K
09:52 2,246.41 2,246.72 2,246.41 2,246.66 0.0K
09:53 2,246.43 2,248.81 2,246.42 2,248.32 0.0K
09:54 2,248.24 2,248.24 2,247.22 2,247.22 0.0K
09:55 2,247.24 2,247.24 2,246.58 2,246.92 0.0K
09:56 2,246.91 2,246.96 2,246.82 2,246.96 0.0K
09:57 2,247.86 2,248.27 2,247.86 2,248.06 0.0K
09:58 2,247.71 2,247.71 2,247.53 2,247.53 0.0K
09:59 2,247.54 2,247.54 2,247.45 2,247.46 0.0K
10:00 2,247.41 2,247.41 2,247.24 2,247.30 0.0K
10:01 2,248.84 2,249.41 2,248.84 2,249.41 0.0K
10:02 2,249.56 2,249.56 2,248.59 2,248.59 0.0K
10:03 2,248.49 2,248.78 2,248.49 2,248.78 0.0K
10:04 2,248.56 2,248.56 2,247.86 2,248.13 0.0K
10:05 2,247.55 2,248.58 2,247.49 2,248.58 0.0K
10:06 2,248.54 2,248.54 2,247.53 2,247.53 0.0K
10:07 2,247.42 2,247.42 2,246.87 2,246.87 0.0K
10:08 2,246.67 2,247.87 2,246.67 2,247.87 0.0K
10:09 2,247.75 2,247.94 2,247.71 2,247.71 0.0K
10:10 2,247.61 2,247.61 2,246.93 2,246.98 0.0K
10:11 2,246.90 2,246.93 2,246.75 2,246.75 0.0K
10:12 2,246.79 2,247.37 2,246.79 2,246.83 0.0K
10:13 2,246.69 2,247.77 2,246.62 2,247.77 0.0K
10:14 2,247.37 2,247.37 2,246.65 2,246.80 0.0K
10:15 2,246.66 2,246.72 2,246.18 2,246.18 0.0K
10:16 2,246.30 2,247.99 2,246.30 2,247.90 0.0K
10:17 2,247.83 2,247.83 2,247.34 2,247.34 0.0K
10:18 2,247.35 2,247.35 2,246.70 2,246.70 0.0K
10:19 2,246.50 2,246.90 2,246.47 2,246.90 0.0K
10:20 2,246.84 2,246.84 2,246.70 2,246.70 0.0K
10:21 2,248.01 2,248.01 2,247.66 2,247.66 0.0K
10:22 2,248.48 2,248.48 2,248.14 2,248.18 0.0K
10:23 2,248.28 2,248.76 2,248.28 2,248.76 0.0K
10:24 2,248.74 2,248.86 2,248.51 2,248.51 0.0K
10:25 2,248.20 2,248.29 2,248.01 2,248.01 0.0K
10:26 2,247.58 2,247.58 2,247.06 2,247.06 0.0K
10:27 2,247.53 2,248.55 2,247.02 2,248.55 0.0K
10:28 2,248.86 2,249.03 2,248.76 2,248.94 0.0K
10:29 2,248.93 2,249.12 2,248.88 2,249.12 0.0K
10:30 2,249.18 2,249.24 2,249.18 2,249.23 0.0K
10:31 2,248.95 2,248.95 2,248.69 2,248.69 0.0K
10:32 2,248.60 2,249.92 2,248.60 2,249.86 0.0K
10:33 2,249.78 2,249.94 2,249.78 2,249.94 0.0K
10:34 2,249.40 2,250.04 2,249.26 2,250.04 0.0K
10:35 2,249.20 2,250.59 2,248.37 2,250.59 0.0K
10:36 2,251.13 2,251.33 2,250.91 2,250.91 0.0K
10:37 2,251.12 2,251.17 2,250.27 2,250.27 0.0K
10:38 2,248.95 2,248.95 2,248.53 2,248.53 0.0K
10:39 2,248.52 2,249.52 2,248.52 2,249.52 0.0K
10:40 2,249.57 2,250.01 2,248.92 2,248.92 0.0K
10:41 2,248.50 2,248.67 2,248.47 2,248.67 0.0K
10:42 2,248.47 2,249.55 2,248.47 2,249.16 0.0K
10:43 2,248.13 2,248.13 2,247.27 2,247.27 0.0K
10:44 2,247.40 2,249.78 2,247.40 2,249.39 0.0K
10:45 2,249.03 2,249.03 2,248.38 2,248.44 0.0K
10:46 2,248.67 2,248.99 2,248.67 2,248.99 0.0K
10:47 2,249.07 2,249.20 2,248.85 2,249.20 0.0K
10:48 2,249.27 2,249.27 2,248.37 2,248.37 0.0K
10:49 2,248.35 2,248.35 2,247.77 2,247.77 0.0K
10:50 2,249.23 2,249.23 2,248.98 2,248.98 0.0K
10:51 2,248.70 2,248.90 2,248.43 2,248.90 0.0K
10:52 2,248.82 2,248.82 2,248.30 2,248.80 0.0K
10:53 2,248.82 2,249.18 2,248.64 2,249.18 0.0K
10:54 2,249.11 2,249.19 2,248.82 2,248.82 0.0K
10:55 2,248.94 2,249.14 2,248.72 2,248.72 0.0K
10:56 2,248.51 2,248.64 2,248.43 2,248.44 0.0K
10:57 2,248.09 2,248.09 2,247.56 2,247.56 0.0K
10:58 2,247.45 2,249.35 2,247.45 2,249.20 0.0K
10:59 2,249.30 2,249.66 2,249.12 2,249.24 0.0K
11:00 2,249.41 2,250.69 2,249.41 2,250.69 0.0K
11:01 2,250.25 2,250.25 2,249.97 2,249.97 0.0K
11:02 2,250.02 2,250.02 2,249.61 2,249.61 0.0K
11:03 2,249.05 2,249.06 2,248.65 2,248.73 0.0K
11:04 2,248.84 2,249.01 2,248.48 2,248.48 0.0K
11:05 2,248.73 2,249.11 2,248.36 2,248.38 0.0K
11:06 2,247.96 2,249.94 2,247.66 2,249.94 0.0K
11:07 2,249.89 2,249.89 2,249.10 2,249.10 0.0K
11:08 2,249.69 2,249.69 2,249.22 2,249.51 0.0K
11:09 2,248.89 2,248.89 2,248.39 2,248.64 0.0K
11:10 2,248.89 2,249.06 2,248.51 2,249.06 0.0K
11:11 2,249.56 2,250.59 2,249.28 2,250.59 0.0K
11:12 2,250.75 2,252.54 2,250.75 2,252.03 0.0K
11:13 2,251.77 2,251.77 2,251.10 2,251.17 0.0K
11:14 2,251.14 2,251.14 2,250.62 2,250.62 0.0K
11:15 2,250.42 2,251.39 2,250.42 2,251.39 0.0K
11:16 2,250.95 2,250.95 2,250.55 2,250.55 0.0K
11:17 2,250.31 2,250.31 2,250.21 2,250.31 0.0K
11:18 2,249.79 2,249.79 2,248.67 2,249.00 0.0K
11:19 2,249.55 2,249.94 2,249.55 2,249.83 0.0K
11:20 2,249.94 2,249.94 2,249.81 2,249.85 0.0K
11:21 2,250.04 2,250.17 2,249.95 2,249.95 0.0K
11:22 2,250.17 2,250.17 2,249.07 2,249.07 0.0K
11:23 2,249.46 2,250.98 2,249.46 2,250.98 0.0K
11:24 2,251.04 2,251.04 2,250.25 2,250.25 0.0K
11:25 2,249.87 2,250.09 2,249.87 2,250.09 0.0K
11:26 2,250.26 2,250.26 2,249.34 2,249.34 0.0K
11:27 2,251.25 2,251.25 2,250.28 2,250.28 0.0K
11:28 2,250.39 2,250.47 2,250.03 2,250.03 0.0K
11:29 2,249.87 2,249.87 2,249.52 2,249.52 0.0K
11:30 2,249.77 2,250.90 2,249.77 2,250.90 0.0K
11:31 2,250.94 2,250.94 2,250.59 2,250.59 0.0K
11:32 2,250.50 2,250.50 2,249.95 2,249.95 0.0K
11:33 2,250.30 2,250.30 2,250.10 2,250.28 0.0K
11:34 2,250.06 2,250.06 2,249.32 2,249.32 0.0K
11:35 2,249.34 2,249.65 2,249.06 2,249.65 0.0K
11:36 2,250.13 2,250.15 2,250.03 2,250.03 0.0K
11:37 2,249.79 2,250.14 2,249.46 2,249.46 0.0K
11:38 2,249.52 2,251.34 2,249.52 2,250.82 0.0K
11:39 2,251.17 2,251.17 2,250.33 2,250.33 0.0K
11:40 2,250.50 2,251.41 2,250.50 2,251.41 0.0K
11:41 2,251.58 2,252.21 2,251.58 2,252.11 0.0K
11:42 2,252.00 2,252.62 2,252.00 2,252.62 0.0K
11:43 2,252.35 2,252.41 2,252.32 2,252.35 0.0K
11:44 2,252.15 2,252.51 2,252.15 2,252.35 0.0K
11:45 2,251.63 2,251.86 2,251.63 2,251.69 0.0K
11:46 2,251.93 2,251.93 2,250.70 2,251.17 0.0K
11:47 2,251.05 2,251.46 2,250.76 2,251.46 0.0K
11:48 2,251.54 2,251.54 2,251.27 2,251.27 0.0K
11:49 2,250.93 2,251.22 2,250.93 2,251.13 0.0K
11:50 2,251.03 2,251.10 2,250.99 2,250.99 0.0K
11:51 2,251.03 2,251.03 2,250.57 2,250.85 0.0K
11:52 2,250.87 2,250.87 2,249.78 2,249.78 0.0K
11:53 2,250.83 2,250.83 2,250.38 2,250.38 0.0K
11:54 2,250.15 2,250.15 2,249.51 2,249.51 0.0K
11:55 2,249.44 2,250.70 2,249.43 2,250.39 0.0K
11:56 2,250.58 2,250.59 2,250.42 2,250.54 0.0K
11:57 2,250.54 2,250.54 2,249.86 2,249.86 0.0K
11:58 2,249.74 2,249.74 2,249.23 2,249.23 0.0K
11:59 2,249.46 2,250.76 2,249.46 2,250.46 0.0K
12:00 2,250.52 2,250.52 2,250.25 2,250.25 0.0K
12:01 2,250.41 2,250.41 2,249.89 2,249.89 0.0K
12:02 2,249.78 2,249.91 2,249.61 2,249.61 0.0K
12:03 2,249.73 2,249.95 2,249.73 2,249.86 0.0K
12:04 2,249.97 2,249.97 2,249.71 2,249.71 0.0K
12:05 2,249.51 2,249.62 2,249.44 2,249.44 0.0K
12:06 2,249.24 2,249.24 2,248.99 2,249.05 0.0K
12:07 2,249.09 2,249.61 2,249.09 2,249.49 0.0K
12:08 2,248.69 2,249.61 2,248.43 2,249.61 0.0K
12:09 2,249.55 2,249.55 2,249.44 2,249.52 0.0K
12:10 2,249.75 2,249.75 2,248.68 2,249.12 0.0K
12:11 2,248.93 2,249.03 2,248.93 2,249.02 0.0K
12:12 2,249.08 2,249.08 2,248.72 2,248.72 0.0K
12:13 2,248.75 2,248.83 2,248.65 2,248.78 0.0K
12:14 2,249.76 2,250.08 2,249.76 2,250.08 0.0K
12:15 2,250.11 2,251.80 2,250.11 2,250.95 0.0K
12:16 2,251.46 2,251.46 2,250.69 2,250.74 0.0K
12:17 2,250.36 2,250.36 2,249.94 2,249.99 0.0K
12:18 2,249.72 2,249.72 2,249.28 2,249.28 0.0K
12:19 2,249.43 2,249.51 2,249.00 2,249.33 0.0K
12:20 2,249.27 2,249.33 2,249.01 2,249.33 0.0K
12:21 2,249.24 2,249.49 2,248.62 2,249.49 0.0K
12:22 2,249.54 2,250.31 2,249.54 2,250.31 0.0K
12:23 2,250.95 2,250.95 2,250.37 2,250.37 0.0K
12:24 2,249.80 2,249.80 2,249.35 2,249.35 0.0K
12:25 2,250.06 2,250.15 2,249.68 2,250.15 0.0K
12:26 2,249.97 2,249.97 2,249.43 2,249.43 0.0K
12:27 2,249.51 2,250.38 2,249.39 2,250.38 0.0K
12:28 2,249.99 2,250.35 2,249.72 2,250.35 0.0K
12:29 2,250.61 2,250.68 2,250.58 2,250.58 0.0K
12:30 2,250.58 2,250.64 2,250.35 2,250.44 0.0K
12:31 2,250.12 2,250.19 2,249.93 2,250.19 0.0K
12:32 2,250.02 2,251.83 2,250.02 2,251.80 0.0K
12:33 2,251.93 2,252.09 2,251.89 2,251.89 0.0K
12:34 2,252.26 2,252.29 2,252.11 2,252.11 0.0K
12:35 2,252.18 2,252.26 2,251.87 2,252.26 0.0K
12:36 2,251.95 2,251.95 2,251.32 2,251.32 0.0K
12:37 2,251.78 2,251.78 2,251.57 2,251.61 0.0K
12:38 2,252.43 2,252.43 2,251.87 2,251.87 0.0K
12:39 2,251.99 2,251.99 2,251.53 2,251.53 0.0K
12:40 2,251.56 2,251.67 2,251.54 2,251.54 0.0K
12:41 2,251.87 2,251.87 2,251.62 2,251.62 0.0K
12:42 2,251.57 2,251.57 2,251.35 2,251.35 0.0K
12:43 2,250.79 2,251.04 2,250.79 2,250.79 0.0K
12:44 2,250.96 2,253.41 2,250.96 2,253.19 0.0K
12:45 2,253.50 2,253.50 2,253.02 2,253.07 0.0K
12:46 2,253.33 2,253.40 2,253.16 2,253.16 0.0K
12:47 2,253.57 2,254.12 2,253.57 2,254.12 0.0K
12:48 2,254.34 2,254.52 2,254.08 2,254.08 0.0K
12:49 2,253.97 2,253.97 2,253.81 2,253.88 0.0K
12:50 2,253.72 2,253.80 2,253.65 2,253.80 0.0K
12:51 2,253.48 2,253.48 2,252.98 2,253.07 0.0K
12:52 2,252.79 2,252.88 2,252.45 2,252.88 0.0K
12:53 2,253.70 2,253.70 2,252.95 2,252.95 0.0K
12:54 2,252.83 2,252.83 2,252.07 2,252.10 0.0K
12:55 2,252.10 2,252.16 2,251.84 2,251.84 0.0K
12:56 2,251.53 2,251.53 2,250.79 2,250.79 0.0K
12:57 2,250.38 2,252.33 2,250.38 2,252.17 0.0K
12:58 2,252.19 2,252.20 2,251.89 2,251.95 0.0K
12:59 2,252.12 2,252.37 2,252.12 2,252.31 0.0K
13:00 2,252.21 2,252.39 2,252.08 2,252.17 0.0K
13:01 2,252.14 2,253.53 2,252.11 2,253.53 0.0K
13:02 2,253.82 2,253.82 2,252.99 2,252.99 0.0K
13:03 2,253.13 2,253.13 2,252.72 2,252.74 0.0K
13:04 2,252.54 2,252.54 2,251.83 2,251.83 0.0K
13:05 2,251.92 2,252.98 2,251.51 2,252.98 0.0K
13:06 2,253.18 2,253.18 2,252.78 2,252.83 0.0K
13:07 2,252.82 2,252.82 2,252.63 2,252.66 0.0K
13:08 2,252.79 2,252.79 2,252.54 2,252.74 0.0K
13:09 2,252.58 2,252.58 2,252.36 2,252.36 0.0K
13:10 2,252.36 2,252.36 2,252.05 2,252.05 0.0K
13:11 2,252.02 2,252.02 2,251.62 2,251.62 0.0K
13:12 2,251.53 2,251.53 2,250.95 2,250.95 0.0K
13:13 2,251.15 2,251.42 2,251.09 2,251.38 0.0K
13:14 2,251.61 2,251.72 2,251.45 2,251.45 0.0K
13:15 2,251.42 2,252.39 2,251.05 2,252.39 0.0K
13:16 2,252.37 2,252.51 2,252.37 2,252.44 0.0K
13:17 2,252.29 2,252.35 2,252.23 2,252.35 0.0K
13:18 2,252.22 2,252.27 2,251.45 2,252.27 0.0K
13:19 2,252.59 2,252.59 2,252.43 2,252.43 0.0K
13:20 2,252.56 2,252.56 2,252.40 2,252.50 0.0K
13:21 2,252.24 2,252.36 2,252.08 2,252.08 0.0K
13:22 2,251.93 2,252.13 2,251.93 2,252.07 0.0K
13:23 2,251.97 2,253.08 2,251.97 2,253.08 0.0K
13:24 2,253.07 2,253.11 2,252.96 2,253.11 0.0K
13:25 2,253.32 2,253.32 2,253.11 2,253.11 0.0K
13:26 2,253.15 2,253.15 2,252.74 2,252.74 0.0K
13:27 2,253.24 2,253.24 2,252.98 2,253.18 0.0K
13:28 2,253.19 2,253.23 2,253.10 2,253.23 0.0K
13:29 2,253.32 2,253.32 2,252.54 2,252.54 0.0K
13:30 2,252.53 2,252.53 2,251.61 2,251.61 0.0K
13:31 2,251.75 2,252.02 2,251.74 2,251.86 0.0K
13:32 2,251.81 2,252.19 2,251.77 2,252.19 0.0K
13:33 2,252.50 2,252.61 2,252.49 2,252.61 0.0K
13:34 2,252.58 2,252.58 2,252.22 2,252.22 0.0K
13:35 2,252.23 2,252.39 2,251.87 2,251.87 0.0K
13:36 2,252.10 2,252.10 2,251.78 2,251.97 0.0K
13:37 2,252.53 2,253.14 2,252.53 2,253.14 0.0K
13:38 2,252.96 2,252.96 2,251.46 2,251.46 0.0K
13:39 2,251.62 2,251.76 2,251.32 2,251.76 0.0K
13:40 2,251.43 2,252.84 2,251.43 2,252.84 0.0K
13:41 2,252.93 2,253.65 2,252.93 2,253.65 0.0K
13:42 2,253.38 2,253.42 2,252.77 2,253.42 0.0K
13:43 2,253.23 2,253.51 2,253.07 2,253.51 0.0K
13:44 2,253.30 2,253.51 2,253.21 2,253.21 0.0K
13:45 2,252.72 2,253.23 2,252.65 2,253.23 0.0K
13:46 2,253.28 2,254.98 2,253.28 2,254.10 0.0K
13:47 2,254.20 2,254.20 2,253.73 2,253.73 0.0K
13:48 2,253.76 2,253.76 2,252.54 2,253.15 0.0K
13:49 2,253.06 2,254.12 2,253.06 2,254.12 0.0K
13:50 2,254.28 2,254.28 2,253.71 2,253.71 0.0K
13:51 2,253.06 2,253.06 2,252.82 2,252.91 0.0K
13:52 2,252.92 2,252.92 2,252.52 2,252.52 0.0K
13:53 2,252.34 2,252.34 2,252.25 2,252.25 0.0K
13:54 2,252.40 2,252.40 2,252.15 2,252.21 0.0K
13:55 2,252.07 2,252.07 2,251.53 2,251.53 0.0K
13:56 2,251.69 2,251.69 2,251.21 2,251.35 0.0K
13:57 2,251.23 2,251.88 2,251.21 2,251.88 0.0K
13:58 2,251.81 2,251.81 2,250.64 2,250.64 0.0K
13:59 2,250.41 2,250.55 2,249.95 2,249.95 0.0K
14:00 2,249.18 2,249.18 2,249.18 2,249.18 0.0K
14:01 2,249.18 2,249.18 2,249.18 2,249.18 0.0K
14:02 2,249.18 2,249.18 2,249.18 2,249.18 0.0K
14:03 2,249.18 2,249.18 2,249.18 2,249.18 0.0K
14:04 2,249.18 2,249.18 2,249.18 2,249.18 0.0K
14:05 2,249.18 2,249.18 2,249.18 2,249.18 0.0K
14:06 2,249.18 2,249.18 2,249.18 2,249.18 0.0K
14:07 2,249.18 2,249.18 2,249.18 2,249.18 0.0K
14:08 2,249.18 2,249.18 2,249.18 2,249.18 0.0K
14:09 2,249.18 2,249.18 2,249.18 2,249.18 0.0K
14:10 2,249.18 2,249.18 2,249.18 2,249.18 0.0K
14:11 2,249.18 2,249.18 2,249.18 2,249.18 0.0K
14:12 2,249.18 2,249.18 2,249.18 2,249.18 0.0K
14:13 2,249.18 2,249.18 2,249.18 2,249.18 0.0K
14:14 2,249.18 2,249.18 2,249.18 2,249.18 0.0K
14:15 2,249.18 2,249.18 2,249.18 2,249.18 0.0K
14:16 2,249.18 2,249.18 2,249.18 2,249.18 0.0K
14:17 2,249.18 2,249.18 2,249.18 2,249.18 0.0K
14:18 2,249.18 2,249.18 2,249.18 2,249.18 0.0K
14:19 2,249.18 2,249.18 2,249.18 2,249.18 0.0K
14:20 2,249.18 2,249.18 2,249.18 2,249.18 0.0K
14:21 2,249.18 2,249.18 2,249.18 2,249.18 0.0K
14:22 2,249.18 2,252.46 2,249.18 2,252.46 0.0K
14:23 2,252.46 2,252.46 2,252.46 2,252.46 0.0K
14:24 2,252.46 2,252.46 2,252.46 2,252.46 0.0K
14:25 2,252.46 2,252.46 2,252.46 2,252.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし