Trailing Tr (MXTH0)

MXTH0
🏛️ メキシコ →
2,243.98
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 2,215.32 2,215.32 2,210.15 2,210.15 0.0K
07:31 2,210.01 2,210.01 2,208.31 2,208.64 0.0K
07:32 2,209.33 2,209.79 2,209.33 2,209.79 0.0K
07:33 2,210.49 2,210.85 2,210.49 2,210.85 0.0K
07:34 2,212.41 2,212.41 2,210.84 2,211.96 0.0K
07:35 2,212.46 2,214.38 2,212.46 2,212.59 0.0K
07:36 2,213.21 2,214.66 2,213.21 2,214.66 0.0K
07:37 2,215.14 2,215.38 2,215.13 2,215.38 0.0K
07:38 2,215.22 2,215.47 2,213.33 2,213.33 0.0K
07:39 2,211.34 2,213.06 2,211.34 2,212.93 0.0K
07:40 2,213.66 2,213.66 2,212.37 2,212.44 0.0K
07:41 2,212.66 2,213.84 2,212.66 2,213.43 0.0K
07:42 2,214.25 2,214.25 2,212.44 2,212.44 0.0K
07:43 2,213.29 2,214.48 2,213.29 2,213.39 0.0K
07:44 2,213.76 2,213.85 2,211.47 2,211.47 0.0K
07:45 2,211.47 2,211.94 2,211.47 2,211.94 0.0K
07:46 2,213.19 2,213.19 2,212.45 2,212.94 0.0K
07:47 2,213.48 2,215.73 2,213.48 2,215.10 0.0K
07:48 2,215.53 2,215.53 2,214.62 2,214.68 0.0K
07:49 2,215.39 2,215.40 2,214.76 2,214.76 0.0K
07:50 2,214.16 2,214.16 2,213.50 2,213.50 0.0K
07:51 2,213.71 2,213.71 2,212.92 2,212.92 0.0K
07:52 2,212.14 2,212.64 2,211.83 2,212.64 0.0K
07:53 2,212.04 2,212.50 2,211.94 2,212.50 0.0K
07:54 2,212.41 2,213.69 2,212.41 2,213.69 0.0K
07:55 2,213.64 2,214.09 2,213.19 2,214.09 0.0K
07:56 2,214.07 2,215.20 2,213.95 2,215.20 0.0K
07:57 2,215.21 2,215.69 2,215.21 2,215.69 0.0K
07:58 2,214.96 2,214.97 2,214.84 2,214.84 0.0K
07:59 2,215.36 2,215.36 2,213.79 2,213.79 0.0K
08:00 2,214.09 2,214.09 2,213.35 2,213.39 0.0K
08:01 2,213.90 2,214.42 2,213.88 2,213.90 0.0K
08:02 2,213.25 2,213.36 2,213.25 2,213.28 0.0K
08:03 2,213.07 2,213.07 2,212.35 2,212.47 0.0K
08:04 2,212.62 2,213.59 2,212.62 2,213.59 0.0K
08:05 2,213.49 2,213.49 2,212.67 2,213.36 0.0K
08:06 2,213.33 2,213.98 2,213.33 2,213.95 0.0K
08:07 2,214.02 2,214.38 2,213.58 2,213.58 0.0K
08:08 2,216.41 2,216.41 2,214.14 2,214.14 0.0K
08:09 2,214.34 2,214.58 2,214.20 2,214.20 0.0K
08:10 2,214.09 2,214.09 2,213.25 2,213.25 0.0K
08:11 2,212.94 2,212.94 2,211.32 2,211.32 0.0K
08:12 2,211.99 2,212.33 2,211.93 2,211.93 0.0K
08:13 2,212.18 2,213.31 2,211.95 2,213.31 0.0K
08:14 2,212.97 2,213.04 2,211.27 2,211.27 0.0K
08:15 2,211.89 2,211.89 2,211.05 2,211.05 0.0K
08:16 2,210.87 2,210.87 2,210.37 2,210.37 0.0K
08:17 2,210.45 2,211.47 2,210.45 2,211.47 0.0K
08:18 2,212.37 2,212.37 2,211.26 2,211.26 0.0K
08:19 2,210.83 2,211.10 2,210.51 2,210.65 0.0K
08:20 2,210.27 2,211.77 2,210.27 2,211.77 0.0K
08:21 2,211.84 2,211.90 2,211.68 2,211.90 0.0K
08:22 2,211.84 2,211.84 2,211.35 2,211.39 0.0K
08:23 2,211.27 2,211.27 2,211.00 2,211.01 0.0K
08:24 2,211.10 2,211.10 2,210.63 2,210.75 0.0K
08:25 2,210.45 2,210.88 2,210.43 2,210.54 0.0K
08:26 2,210.94 2,211.17 2,210.94 2,211.17 0.0K
08:27 2,211.01 2,211.83 2,210.57 2,211.83 0.0K
08:28 2,211.67 2,212.00 2,211.29 2,211.98 0.0K
08:29 2,211.96 2,212.92 2,211.96 2,212.92 0.0K
08:30 2,213.95 2,214.65 2,213.95 2,213.98 0.0K
08:31 2,214.13 2,214.13 2,213.63 2,213.72 0.0K
08:32 2,213.73 2,214.07 2,213.73 2,214.07 0.0K
08:33 2,214.13 2,214.13 2,213.09 2,213.09 0.0K
08:34 2,213.52 2,213.52 2,213.27 2,213.38 0.0K
08:35 2,213.43 2,213.43 2,213.05 2,213.05 0.0K
08:36 2,212.62 2,212.70 2,212.31 2,212.31 0.0K
08:37 2,212.25 2,212.25 2,211.60 2,211.76 0.0K
08:38 2,211.45 2,211.80 2,211.40 2,211.40 0.0K
08:39 2,210.87 2,210.87 2,209.84 2,209.84 0.0K
08:40 2,210.04 2,210.48 2,210.04 2,210.48 0.0K
08:41 2,210.66 2,211.87 2,210.66 2,211.74 0.0K
08:42 2,211.83 2,212.42 2,211.78 2,212.42 0.0K
08:43 2,212.46 2,212.85 2,212.45 2,212.85 0.0K
08:44 2,212.72 2,213.11 2,212.72 2,213.05 0.0K
08:45 2,212.75 2,212.75 2,211.44 2,211.44 0.0K
08:46 2,211.09 2,211.18 2,210.77 2,210.86 0.0K
08:47 2,210.55 2,211.00 2,210.41 2,211.00 0.0K
08:48 2,211.15 2,211.78 2,211.15 2,211.78 0.0K
08:49 2,211.44 2,212.43 2,211.44 2,212.28 0.0K
08:50 2,212.36 2,212.36 2,211.99 2,212.04 0.0K
08:51 2,211.85 2,212.22 2,211.66 2,211.66 0.0K
08:52 2,211.64 2,211.64 2,211.49 2,211.49 0.0K
08:53 2,210.93 2,211.31 2,210.91 2,210.91 0.0K
08:54 2,210.92 2,210.97 2,210.68 2,210.84 0.0K
08:55 2,210.97 2,211.75 2,210.97 2,211.75 0.0K
08:56 2,211.69 2,211.69 2,210.81 2,211.30 0.0K
08:57 2,211.08 2,211.08 2,210.91 2,210.94 0.0K
08:58 2,211.50 2,211.50 2,210.97 2,211.02 0.0K
08:59 2,211.03 2,211.25 2,210.95 2,210.98 0.0K
09:00 2,211.18 2,211.23 2,211.04 2,211.09 0.0K
09:01 2,210.95 2,212.94 2,210.30 2,212.94 0.0K
09:02 2,213.10 2,213.10 2,212.07 2,212.17 0.0K
09:03 2,212.17 2,212.17 2,211.22 2,211.22 0.0K
09:04 2,211.16 2,211.16 2,210.74 2,211.05 0.0K
09:05 2,211.09 2,211.59 2,211.09 2,211.21 0.0K
09:06 2,211.38 2,212.32 2,211.38 2,212.32 0.0K
09:07 2,213.90 2,214.03 2,213.53 2,213.53 0.0K
09:08 2,213.75 2,213.78 2,213.35 2,213.69 0.0K
09:09 2,213.56 2,213.56 2,212.35 2,212.35 0.0K
09:10 2,212.33 2,212.33 2,212.15 2,212.27 0.0K
09:11 2,212.06 2,212.91 2,212.06 2,212.91 0.0K
09:12 2,212.69 2,212.91 2,212.69 2,212.79 0.0K
09:13 2,212.44 2,212.66 2,212.44 2,212.54 0.0K
09:14 2,212.54 2,212.55 2,212.44 2,212.55 0.0K
09:15 2,212.57 2,212.57 2,212.43 2,212.43 0.0K
09:16 2,212.56 2,212.89 2,212.49 2,212.89 0.0K
09:17 2,212.94 2,214.15 2,212.72 2,214.15 0.0K
09:18 2,213.42 2,213.42 2,213.13 2,213.13 0.0K
09:19 2,213.15 2,213.56 2,213.15 2,213.56 0.0K
09:20 2,213.65 2,213.65 2,213.20 2,213.30 0.0K
09:21 2,213.22 2,213.76 2,213.22 2,213.57 0.0K
09:22 2,213.36 2,213.76 2,213.36 2,213.76 0.0K
09:23 2,213.77 2,213.77 2,212.84 2,212.84 0.0K
09:24 2,212.79 2,214.03 2,212.79 2,214.03 0.0K
09:25 2,213.94 2,214.60 2,213.94 2,214.60 0.0K
09:26 2,215.79 2,215.88 2,215.78 2,215.78 0.0K
09:27 2,215.80 2,216.08 2,215.77 2,216.06 0.0K
09:28 2,217.00 2,217.32 2,217.00 2,217.32 0.0K
09:29 2,217.11 2,217.18 2,217.02 2,217.02 0.0K
09:30 2,217.08 2,217.22 2,216.47 2,217.05 0.0K
09:31 2,216.80 2,216.91 2,216.59 2,216.78 0.0K
09:32 2,217.05 2,217.12 2,216.69 2,216.69 0.0K
09:33 2,216.60 2,216.60 2,215.93 2,215.93 0.0K
09:34 2,216.18 2,216.18 2,215.78 2,215.78 0.0K
09:35 2,215.93 2,216.64 2,215.93 2,216.64 0.0K
09:36 2,217.15 2,217.15 2,216.54 2,216.64 0.0K
09:37 2,216.56 2,216.79 2,216.37 2,216.61 0.0K
09:38 2,216.44 2,217.09 2,216.44 2,217.09 0.0K
09:39 2,217.24 2,217.78 2,217.19 2,217.78 0.0K
09:40 2,217.71 2,218.20 2,217.71 2,217.79 0.0K
09:41 2,217.66 2,218.11 2,217.66 2,217.78 0.0K
09:42 2,217.84 2,218.20 2,217.81 2,217.81 0.0K
09:43 2,217.80 2,217.90 2,217.72 2,217.81 0.0K
09:44 2,217.92 2,218.02 2,217.84 2,217.84 0.0K
09:45 2,218.21 2,218.23 2,217.43 2,217.43 0.0K
09:46 2,217.71 2,217.90 2,217.71 2,217.74 0.0K
09:47 2,217.30 2,217.30 2,216.70 2,216.75 0.0K
09:48 2,216.95 2,217.15 2,216.69 2,216.69 0.0K
09:49 2,216.70 2,217.01 2,216.51 2,217.01 0.0K
09:50 2,216.97 2,217.11 2,216.97 2,217.11 0.0K
09:51 2,217.12 2,217.35 2,216.71 2,216.71 0.0K
09:52 2,216.58 2,216.89 2,216.41 2,216.41 0.0K
09:53 2,216.29 2,216.29 2,214.97 2,214.97 0.0K
09:54 2,215.33 2,216.25 2,215.29 2,216.25 0.0K
09:55 2,216.41 2,216.77 2,216.18 2,216.77 0.0K
09:56 2,216.67 2,217.03 2,216.67 2,217.03 0.0K
09:57 2,217.09 2,217.24 2,216.99 2,217.12 0.0K
09:58 2,217.17 2,217.23 2,217.13 2,217.23 0.0K
09:59 2,217.88 2,218.62 2,217.85 2,218.62 0.0K
10:00 2,219.22 2,219.22 2,218.98 2,219.06 0.0K
10:01 2,218.99 2,219.24 2,218.99 2,219.24 0.0K
10:02 2,218.92 2,219.20 2,218.92 2,219.00 0.0K
10:03 2,218.53 2,218.75 2,218.44 2,218.44 0.0K
10:04 2,218.81 2,219.16 2,218.81 2,219.01 0.0K
10:05 2,219.37 2,219.56 2,219.26 2,219.26 0.0K
10:06 2,219.49 2,219.49 2,219.03 2,219.03 0.0K
10:07 2,219.23 2,219.91 2,219.23 2,219.91 0.0K
10:08 2,219.75 2,219.75 2,219.44 2,219.62 0.0K
10:09 2,219.78 2,220.00 2,219.78 2,220.00 0.0K
10:10 2,219.92 2,220.65 2,219.74 2,220.65 0.0K
10:11 2,220.78 2,220.78 2,220.56 2,220.56 0.0K
10:12 2,220.64 2,220.91 2,220.56 2,220.91 0.0K
10:13 2,220.64 2,221.10 2,220.64 2,221.10 0.0K
10:14 2,221.42 2,222.07 2,221.42 2,221.92 0.0K
10:15 2,222.07 2,222.85 2,222.07 2,222.85 0.0K
10:16 2,223.32 2,224.02 2,223.32 2,224.02 0.0K
10:17 2,224.26 2,225.89 2,224.26 2,225.89 0.0K
10:18 2,226.38 2,227.42 2,226.38 2,227.42 0.0K
10:19 2,227.88 2,227.88 2,227.22 2,227.22 0.0K
10:20 2,226.85 2,226.99 2,226.61 2,226.61 0.0K
10:21 2,226.97 2,227.26 2,226.87 2,227.26 0.0K
10:22 2,226.63 2,226.63 2,226.17 2,226.17 0.0K
10:23 2,226.21 2,226.62 2,226.11 2,226.11 0.0K
10:24 2,225.61 2,225.61 2,225.12 2,225.34 0.0K
10:25 2,225.54 2,225.54 2,224.79 2,224.79 0.0K
10:26 2,224.66 2,224.84 2,224.60 2,224.60 0.0K
10:27 2,224.45 2,224.54 2,224.45 2,224.45 0.0K
10:28 2,224.27 2,224.43 2,224.06 2,224.06 0.0K
10:29 2,224.17 2,224.17 2,223.87 2,224.04 0.0K
10:30 2,224.30 2,224.52 2,224.24 2,224.24 0.0K
10:31 2,224.61 2,225.21 2,224.61 2,224.93 0.0K
10:32 2,225.40 2,225.52 2,224.10 2,224.10 0.0K
10:33 2,223.99 2,224.75 2,223.99 2,224.60 0.0K
10:34 2,224.48 2,224.48 2,224.08 2,224.08 0.0K
10:35 2,223.74 2,224.91 2,223.74 2,224.91 0.0K
10:36 2,225.15 2,225.80 2,224.98 2,225.50 0.0K
10:37 2,225.61 2,226.01 2,225.61 2,226.01 0.0K
10:38 2,225.83 2,225.83 2,225.32 2,225.32 0.0K
10:39 2,225.42 2,225.42 2,224.82 2,224.82 0.0K
10:40 2,224.94 2,225.35 2,224.94 2,225.00 0.0K
10:41 2,224.63 2,224.75 2,224.63 2,224.75 0.0K
10:42 2,224.47 2,224.47 2,223.56 2,223.56 0.0K
10:43 2,223.33 2,223.81 2,223.33 2,223.65 0.0K
10:44 2,223.32 2,223.32 2,222.88 2,222.94 0.0K
10:45 2,222.96 2,222.96 2,222.56 2,222.56 0.0K
10:46 2,222.63 2,222.75 2,222.44 2,222.44 0.0K
10:47 2,222.38 2,222.67 2,222.38 2,222.59 0.0K
10:48 2,222.73 2,223.10 2,222.60 2,223.10 0.0K
10:49 2,222.95 2,222.95 2,222.20 2,222.20 0.0K
10:50 2,221.91 2,222.55 2,221.91 2,222.55 0.0K
10:51 2,223.02 2,223.02 2,222.66 2,222.66 0.0K
10:52 2,222.75 2,222.91 2,222.75 2,222.79 0.0K
10:53 2,222.98 2,223.91 2,222.98 2,223.91 0.0K
10:54 2,223.78 2,223.78 2,223.47 2,223.47 0.0K
10:55 2,223.35 2,223.55 2,223.35 2,223.55 0.0K
10:56 2,223.32 2,223.32 2,223.15 2,223.15 0.0K
10:57 2,223.42 2,223.67 2,223.20 2,223.20 0.0K
10:58 2,223.23 2,223.47 2,223.23 2,223.47 0.0K
10:59 2,223.20 2,223.37 2,223.20 2,223.27 0.0K
11:00 2,223.24 2,223.58 2,223.21 2,223.58 0.0K
11:01 2,223.64 2,223.79 2,223.55 2,223.79 0.0K
11:02 2,223.63 2,224.03 2,223.63 2,223.77 0.0K
11:03 2,223.62 2,223.69 2,223.62 2,223.65 0.0K
11:04 2,223.45 2,223.63 2,223.45 2,223.48 0.0K
11:05 2,224.65 2,224.77 2,224.33 2,224.33 0.0K
11:06 2,224.36 2,224.87 2,224.35 2,224.74 0.0K
11:07 2,224.76 2,225.69 2,224.76 2,225.69 0.0K
11:08 2,225.77 2,226.58 2,225.35 2,226.58 0.0K
11:09 2,226.20 2,226.76 2,226.20 2,226.76 0.0K
11:10 2,226.73 2,226.73 2,226.17 2,226.34 0.0K
11:11 2,226.35 2,226.35 2,226.24 2,226.24 0.0K
11:12 2,226.09 2,226.12 2,225.97 2,226.06 0.0K
11:13 2,225.94 2,225.94 2,225.17 2,225.25 0.0K
11:14 2,224.98 2,224.98 2,224.59 2,224.59 0.0K
11:15 2,224.09 2,224.21 2,223.99 2,224.00 0.0K
11:16 2,224.03 2,224.42 2,224.03 2,224.23 0.0K
11:17 2,224.04 2,224.80 2,224.04 2,224.76 0.0K
11:18 2,224.53 2,224.84 2,224.53 2,224.69 0.0K
11:19 2,224.72 2,224.92 2,224.72 2,224.73 0.0K
11:20 2,224.12 2,224.16 2,224.03 2,224.03 0.0K
11:21 2,223.89 2,223.90 2,223.74 2,223.78 0.0K
11:22 2,223.79 2,224.31 2,223.79 2,224.31 0.0K
11:23 2,224.32 2,225.71 2,224.20 2,225.71 0.0K
11:24 2,226.55 2,226.74 2,226.49 2,226.49 0.0K
11:25 2,226.62 2,227.14 2,226.62 2,226.78 0.0K
11:26 2,226.78 2,226.95 2,226.78 2,226.95 0.0K
11:27 2,226.98 2,227.36 2,226.73 2,227.36 0.0K
11:28 2,227.02 2,227.05 2,226.93 2,226.93 0.0K
11:29 2,226.67 2,227.56 2,226.67 2,227.56 0.0K
11:30 2,227.43 2,227.49 2,227.23 2,227.23 0.0K
11:31 2,227.16 2,227.73 2,226.99 2,227.58 0.0K
11:32 2,227.43 2,227.43 2,226.94 2,227.31 0.0K
11:33 2,227.35 2,227.35 2,227.00 2,227.00 0.0K
11:34 2,227.04 2,227.04 2,226.80 2,226.80 0.0K
11:35 2,226.85 2,227.02 2,226.85 2,226.96 0.0K
11:36 2,226.95 2,228.05 2,226.95 2,228.05 0.0K
11:37 2,228.12 2,228.47 2,228.12 2,228.47 0.0K
11:38 2,228.41 2,228.60 2,228.41 2,228.60 0.0K
11:39 2,228.78 2,229.39 2,228.78 2,229.33 0.0K
11:40 2,229.39 2,229.64 2,229.39 2,229.64 0.0K
11:41 2,229.63 2,229.96 2,229.44 2,229.96 0.0K
11:42 2,230.30 2,230.30 2,229.36 2,229.36 0.0K
11:43 2,229.37 2,229.37 2,228.72 2,228.73 0.0K
11:44 2,228.58 2,228.66 2,226.60 2,226.60 0.0K
11:45 2,226.44 2,226.55 2,226.44 2,226.49 0.0K
11:46 2,225.48 2,225.74 2,225.41 2,225.74 0.0K
11:47 2,225.53 2,225.79 2,225.53 2,225.71 0.0K
11:48 2,225.77 2,225.77 2,224.89 2,224.89 0.0K
11:49 2,224.56 2,224.82 2,224.56 2,224.75 0.0K
11:50 2,224.75 2,224.75 2,224.01 2,224.01 0.0K
11:51 2,224.01 2,224.08 2,223.67 2,224.08 0.0K
11:52 2,223.97 2,223.97 2,223.40 2,223.40 0.0K
11:53 2,222.84 2,223.06 2,222.68 2,222.68 0.0K
11:54 2,222.61 2,222.61 2,222.01 2,222.23 0.0K
11:55 2,222.22 2,222.31 2,221.78 2,221.78 0.0K
11:56 2,221.50 2,221.96 2,221.50 2,221.66 0.0K
11:57 2,221.69 2,221.69 2,221.33 2,221.33 0.0K
11:58 2,221.76 2,222.27 2,221.76 2,222.27 0.0K
11:59 2,222.60 2,223.69 2,222.46 2,223.69 0.0K
12:00 2,224.08 2,224.34 2,223.90 2,224.34 0.0K
12:01 2,223.86 2,223.92 2,223.63 2,223.63 0.0K
12:02 2,225.72 2,226.64 2,225.72 2,226.64 0.0K
12:03 2,226.30 2,226.30 2,225.51 2,225.51 0.0K
12:04 2,225.54 2,225.54 2,225.00 2,225.00 0.0K
12:05 2,224.70 2,224.70 2,224.30 2,224.30 0.0K
12:06 2,224.52 2,224.60 2,224.21 2,224.60 0.0K
12:07 2,224.75 2,225.55 2,224.75 2,225.55 0.0K
12:08 2,225.40 2,225.72 2,225.40 2,225.51 0.0K
12:09 2,225.45 2,226.03 2,225.45 2,226.03 0.0K
12:10 2,226.79 2,228.57 2,226.79 2,228.57 0.0K
12:11 2,230.58 2,230.75 2,230.41 2,230.68 0.0K
12:12 2,229.98 2,229.98 2,229.18 2,229.18 0.0K
12:13 2,229.11 2,229.11 2,227.53 2,227.53 0.0K
12:14 2,227.47 2,227.47 2,227.03 2,227.03 0.0K
12:15 2,227.07 2,228.48 2,226.83 2,228.48 0.0K
12:16 2,228.36 2,228.39 2,227.82 2,227.82 0.0K
12:17 2,228.02 2,228.02 2,227.52 2,227.61 0.0K
12:18 2,227.57 2,227.76 2,227.57 2,227.62 0.0K
12:19 2,227.45 2,227.45 2,226.66 2,226.66 0.0K
12:20 2,226.64 2,227.22 2,226.64 2,227.22 0.0K
12:21 2,227.23 2,227.23 2,227.09 2,227.09 0.0K
12:22 2,227.57 2,227.57 2,227.14 2,227.14 0.0K
12:23 2,227.11 2,227.91 2,227.11 2,227.63 0.0K
12:24 2,227.70 2,229.01 2,227.70 2,228.42 0.0K
12:25 2,227.77 2,228.28 2,227.77 2,228.28 0.0K
12:26 2,228.22 2,228.38 2,228.22 2,228.30 0.0K
12:27 2,228.21 2,228.79 2,228.21 2,228.79 0.0K
12:28 2,229.14 2,229.47 2,229.14 2,229.47 0.0K
12:29 2,229.29 2,231.14 2,229.29 2,231.06 0.0K
12:30 2,230.75 2,230.75 2,229.97 2,230.34 0.0K
12:31 2,230.14 2,230.26 2,229.98 2,230.10 0.0K
12:32 2,230.11 2,230.11 2,229.49 2,229.49 0.0K
12:33 2,229.48 2,229.48 2,228.65 2,228.65 0.0K
12:34 2,228.75 2,228.75 2,228.32 2,228.56 0.0K
12:35 2,228.24 2,228.97 2,228.24 2,228.61 0.0K
12:36 2,228.39 2,228.64 2,228.32 2,228.64 0.0K
12:37 2,228.55 2,228.67 2,228.39 2,228.39 0.0K
12:38 2,228.28 2,228.28 2,227.53 2,227.55 0.0K
12:39 2,226.51 2,226.62 2,226.39 2,226.39 0.0K
12:40 2,226.12 2,226.12 2,225.57 2,225.66 0.0K
12:41 2,225.82 2,226.96 2,225.71 2,226.96 0.0K
12:42 2,227.16 2,227.82 2,226.53 2,227.82 0.0K
12:43 2,227.81 2,227.81 2,227.66 2,227.66 0.0K
12:44 2,226.97 2,227.82 2,226.97 2,227.07 0.0K
12:45 2,226.85 2,227.40 2,226.84 2,227.40 0.0K
12:46 2,226.87 2,226.87 2,226.57 2,226.57 0.0K
12:47 2,226.99 2,227.29 2,226.64 2,227.29 0.0K
12:48 2,227.94 2,228.36 2,227.91 2,227.91 0.0K
12:49 2,227.82 2,228.22 2,227.82 2,228.22 0.0K
12:50 2,227.86 2,227.97 2,227.56 2,227.97 0.0K
12:51 2,227.88 2,227.94 2,227.85 2,227.85 0.0K
12:52 2,227.62 2,227.62 2,227.21 2,227.21 0.0K
12:53 2,227.03 2,227.79 2,227.03 2,227.73 0.0K
12:54 2,227.63 2,228.30 2,227.63 2,228.30 0.0K
12:55 2,227.82 2,228.26 2,227.82 2,228.09 0.0K
12:56 2,228.22 2,228.74 2,228.22 2,228.67 0.0K
12:57 2,228.59 2,228.59 2,228.46 2,228.46 0.0K
12:58 2,228.74 2,229.06 2,228.32 2,228.32 0.0K
12:59 2,228.55 2,231.23 2,228.55 2,231.23 0.0K
13:00 2,231.15 2,232.57 2,231.15 2,232.40 0.0K
13:01 2,232.13 2,232.82 2,232.00 2,232.26 0.0K
13:02 2,232.38 2,233.96 2,232.38 2,233.55 0.0K
13:03 2,233.33 2,233.37 2,233.06 2,233.37 0.0K
13:04 2,233.42 2,233.42 2,233.01 2,233.01 0.0K
13:05 2,233.43 2,233.94 2,233.43 2,233.79 0.0K
13:06 2,234.03 2,234.03 2,233.69 2,233.83 0.0K
13:07 2,235.13 2,235.45 2,235.13 2,235.45 0.0K
13:08 2,235.60 2,235.60 2,234.83 2,234.88 0.0K
13:09 2,234.77 2,235.67 2,234.77 2,235.67 0.0K
13:10 2,235.79 2,235.79 2,235.02 2,235.02 0.0K
13:11 2,235.51 2,235.51 2,233.71 2,233.71 0.0K
13:12 2,234.69 2,234.76 2,234.48 2,234.48 0.0K
13:13 2,235.68 2,235.68 2,234.68 2,234.68 0.0K
13:14 2,234.83 2,235.17 2,234.56 2,234.60 0.0K
13:15 2,234.57 2,234.81 2,234.02 2,234.81 0.0K
13:16 2,234.75 2,234.75 2,234.08 2,234.08 0.0K
13:17 2,233.40 2,233.40 2,232.96 2,232.96 0.0K
13:18 2,233.23 2,233.48 2,233.23 2,233.48 0.0K
13:19 2,233.50 2,233.50 2,233.28 2,233.28 0.0K
13:20 2,233.40 2,233.65 2,233.23 2,233.65 0.0K
13:21 2,233.48 2,233.48 2,232.78 2,232.78 0.0K
13:22 2,232.32 2,232.71 2,231.44 2,232.71 0.0K
13:23 2,232.53 2,232.70 2,232.53 2,232.59 0.0K
13:24 2,232.57 2,232.93 2,232.42 2,232.42 0.0K
13:25 2,232.48 2,233.02 2,232.48 2,232.78 0.0K
13:26 2,232.99 2,233.66 2,232.91 2,233.36 0.0K
13:27 2,232.99 2,233.39 2,232.67 2,233.39 0.0K
13:28 2,233.39 2,233.61 2,232.95 2,233.61 0.0K
13:29 2,233.53 2,233.53 2,232.72 2,232.72 0.0K
13:30 2,232.63 2,233.54 2,232.63 2,233.54 0.0K
13:31 2,233.39 2,233.39 2,232.29 2,232.29 0.0K
13:32 2,232.34 2,233.32 2,232.34 2,233.30 0.0K
13:33 2,233.04 2,233.50 2,233.04 2,233.23 0.0K
13:34 2,233.19 2,233.90 2,233.00 2,233.90 0.0K
13:35 2,233.65 2,233.73 2,233.36 2,233.67 0.0K
13:36 2,233.80 2,234.12 2,233.76 2,233.78 0.0K
13:37 2,234.40 2,234.40 2,233.43 2,233.43 0.0K
13:38 2,233.57 2,233.57 2,232.64 2,232.64 0.0K
13:39 2,232.05 2,232.19 2,232.01 2,232.01 0.0K
13:40 2,231.91 2,233.26 2,231.91 2,233.26 0.0K
13:41 2,233.51 2,234.21 2,233.45 2,234.21 0.0K
13:42 2,234.12 2,234.14 2,234.07 2,234.07 0.0K
13:43 2,233.92 2,235.05 2,233.92 2,234.82 0.0K
13:44 2,234.51 2,234.64 2,234.29 2,234.61 0.0K
13:45 2,234.19 2,234.19 2,233.51 2,233.78 0.0K
13:46 2,233.48 2,233.48 2,232.93 2,233.03 0.0K
13:47 2,233.07 2,233.63 2,233.07 2,233.42 0.0K
13:48 2,233.49 2,233.91 2,233.49 2,233.91 0.0K
13:49 2,234.05 2,234.11 2,233.76 2,234.11 0.0K
13:50 2,234.10 2,234.10 2,233.16 2,233.16 0.0K
13:51 2,233.70 2,233.98 2,233.11 2,233.11 0.0K
13:52 2,233.09 2,233.28 2,233.09 2,233.20 0.0K
13:53 2,233.32 2,233.76 2,233.28 2,233.76 0.0K
13:54 2,233.93 2,233.93 2,233.04 2,233.09 0.0K
13:55 2,233.10 2,233.60 2,233.10 2,233.60 0.0K
13:56 2,233.67 2,235.63 2,233.67 2,235.47 0.0K
13:57 2,235.58 2,235.58 2,234.52 2,234.52 0.0K
13:58 2,234.26 2,234.26 2,233.64 2,233.75 0.0K
13:59 2,234.00 2,234.14 2,233.91 2,233.91 0.0K
14:00 2,233.05 2,233.05 2,233.05 2,233.05 0.0K
14:01 2,233.05 2,233.05 2,233.05 2,233.05 0.0K
14:02 2,233.05 2,233.05 2,233.05 2,233.05 0.0K
14:03 2,233.05 2,233.05 2,233.05 2,233.05 0.0K
14:04 2,233.05 2,233.05 2,233.05 2,233.05 0.0K
14:05 2,233.05 2,233.05 2,233.05 2,233.05 0.0K
14:06 2,233.05 2,233.05 2,233.05 2,233.05 0.0K
14:07 2,233.05 2,233.05 2,233.05 2,233.05 0.0K
14:08 2,233.05 2,233.05 2,233.05 2,233.05 0.0K
14:09 2,233.05 2,233.05 2,233.05 2,233.05 0.0K
14:10 2,233.05 2,233.05 2,233.05 2,233.05 0.0K
14:11 2,233.05 2,233.05 2,233.05 2,233.05 0.0K
14:12 2,233.05 2,233.05 2,233.05 2,233.05 0.0K
14:13 2,233.05 2,233.05 2,233.05 2,233.05 0.0K
14:14 2,233.05 2,233.05 2,233.05 2,233.05 0.0K
14:15 2,233.05 2,233.05 2,233.05 2,233.05 0.0K
14:16 2,233.05 2,233.05 2,233.05 2,233.05 0.0K
14:17 2,233.05 2,233.05 2,233.05 2,233.05 0.0K
14:18 2,233.05 2,233.05 2,233.05 2,233.05 0.0K
14:19 2,233.05 2,233.05 2,233.05 2,233.05 0.0K
14:20 2,233.05 2,233.05 2,233.05 2,233.05 0.0K
14:21 2,233.05 2,233.05 2,233.05 2,233.05 0.0K
14:22 2,233.05 2,233.83 2,233.05 2,233.83 0.0K
14:23 2,233.83 2,233.83 2,233.83 2,233.83 0.0K
14:24 2,233.83 2,233.83 2,233.83 2,233.83 0.0K
14:25 2,233.83 2,233.83 2,233.83 2,233.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし