Trailing Tr (MXTH0)

MXTH0
🏛️ メキシコ →
2,243.98
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 2,210.56 2,212.05 2,210.56 2,212.05 0.0K
07:31 2,212.60 2,212.60 2,211.53 2,212.10 0.0K
07:32 2,213.78 2,213.78 2,211.63 2,211.63 0.0K
07:33 2,211.41 2,211.47 2,210.14 2,210.30 0.0K
07:34 2,210.83 2,211.99 2,208.53 2,211.99 0.0K
07:35 2,211.05 2,211.05 2,209.89 2,209.89 0.0K
07:36 2,211.09 2,211.42 2,211.09 2,211.42 0.0K
07:37 2,211.68 2,212.87 2,211.68 2,212.60 0.0K
07:38 2,213.05 2,213.05 2,212.28 2,212.28 0.0K
07:39 2,212.70 2,212.70 2,212.20 2,212.34 0.0K
07:40 2,213.23 2,213.23 2,211.60 2,211.60 0.0K
07:41 2,211.16 2,211.16 2,209.48 2,209.48 0.0K
07:42 2,210.14 2,210.66 2,209.63 2,210.66 0.0K
07:43 2,209.75 2,209.75 2,209.13 2,209.13 0.0K
07:44 2,209.12 2,209.12 2,208.27 2,208.29 0.0K
07:45 2,208.76 2,208.76 2,206.61 2,206.61 0.0K
07:46 2,206.02 2,206.02 2,205.20 2,205.57 0.0K
07:47 2,205.63 2,206.05 2,205.62 2,206.05 0.0K
07:48 2,205.99 2,206.18 2,205.28 2,206.18 0.0K
07:49 2,206.44 2,206.44 2,205.85 2,206.33 0.0K
07:50 2,206.46 2,206.46 2,205.66 2,205.66 0.0K
07:51 2,205.04 2,205.04 2,202.66 2,202.66 0.0K
07:52 2,202.38 2,203.58 2,202.38 2,203.58 0.0K
07:53 2,204.00 2,206.27 2,204.00 2,205.60 0.0K
07:54 2,205.78 2,205.78 2,205.15 2,205.15 0.0K
07:55 2,205.29 2,205.95 2,205.29 2,205.82 0.0K
07:56 2,205.63 2,206.19 2,205.05 2,206.19 0.0K
07:57 2,206.16 2,206.17 2,205.61 2,205.61 0.0K
07:58 2,205.44 2,205.44 2,204.88 2,205.43 0.0K
07:59 2,205.88 2,207.79 2,205.88 2,207.79 0.0K
08:00 2,207.12 2,207.65 2,207.08 2,207.65 0.0K
08:01 2,207.52 2,207.52 2,206.69 2,206.69 0.0K
08:02 2,208.01 2,208.17 2,206.65 2,208.17 0.0K
08:03 2,207.38 2,207.93 2,207.38 2,207.73 0.0K
08:04 2,207.82 2,207.91 2,206.89 2,206.89 0.0K
08:05 2,207.30 2,208.00 2,207.30 2,207.98 0.0K
08:06 2,207.57 2,208.24 2,207.47 2,208.10 0.0K
08:07 2,208.32 2,208.54 2,208.31 2,208.31 0.0K
08:08 2,208.31 2,208.56 2,208.31 2,208.42 0.0K
08:09 2,209.47 2,209.47 2,208.64 2,208.73 0.0K
08:10 2,208.24 2,208.45 2,207.83 2,207.83 0.0K
08:11 2,207.55 2,207.98 2,207.29 2,207.98 0.0K
08:12 2,208.43 2,208.43 2,207.67 2,207.76 0.0K
08:13 2,207.73 2,207.91 2,206.85 2,207.91 0.0K
08:14 2,208.02 2,208.02 2,207.60 2,207.71 0.0K
08:15 2,207.62 2,207.73 2,207.52 2,207.73 0.0K
08:16 2,207.73 2,207.96 2,207.67 2,207.96 0.0K
08:17 2,207.97 2,207.97 2,207.58 2,207.58 0.0K
08:18 2,207.60 2,207.60 2,206.89 2,206.89 0.0K
08:19 2,207.56 2,207.64 2,207.43 2,207.64 0.0K
08:20 2,207.53 2,208.46 2,207.53 2,208.40 0.0K
08:21 2,208.80 2,209.11 2,208.77 2,209.11 0.0K
08:22 2,209.69 2,209.69 2,208.43 2,208.43 0.0K
08:23 2,208.03 2,208.37 2,208.03 2,208.24 0.0K
08:24 2,208.35 2,208.40 2,207.87 2,207.89 0.0K
08:25 2,208.76 2,209.02 2,208.73 2,208.73 0.0K
08:26 2,209.26 2,209.56 2,208.95 2,208.95 0.0K
08:27 2,208.40 2,209.08 2,208.37 2,209.08 0.0K
08:28 2,208.86 2,208.87 2,208.63 2,208.87 0.0K
08:29 2,208.56 2,208.71 2,208.56 2,208.69 0.0K
08:30 2,208.63 2,208.89 2,208.34 2,208.34 0.0K
08:31 2,208.76 2,208.91 2,208.76 2,208.85 0.0K
08:32 2,208.62 2,208.62 2,207.95 2,208.10 0.0K
08:33 2,208.20 2,208.20 2,207.61 2,207.61 0.0K
08:34 2,207.74 2,208.92 2,207.74 2,208.44 0.0K
08:35 2,208.34 2,209.26 2,208.30 2,209.02 0.0K
08:36 2,210.43 2,211.55 2,210.43 2,211.55 0.0K
08:37 2,211.03 2,211.03 2,210.13 2,210.47 0.0K
08:38 2,210.47 2,211.39 2,210.30 2,211.39 0.0K
08:39 2,211.25 2,211.66 2,211.25 2,211.65 0.0K
08:40 2,211.67 2,211.67 2,211.25 2,211.56 0.0K
08:41 2,211.46 2,211.85 2,211.46 2,211.48 0.0K
08:42 2,211.45 2,211.45 2,210.85 2,210.85 0.0K
08:43 2,210.62 2,211.01 2,210.54 2,211.01 0.0K
08:44 2,210.95 2,210.95 2,210.55 2,210.55 0.0K
08:45 2,210.68 2,210.68 2,210.45 2,210.45 0.0K
08:46 2,210.58 2,210.58 2,210.19 2,210.48 0.0K
08:47 2,210.06 2,210.06 2,209.34 2,209.65 0.0K
08:48 2,209.71 2,209.83 2,209.71 2,209.76 0.0K
08:49 2,209.52 2,209.52 2,208.98 2,209.18 0.0K
08:50 2,208.89 2,209.08 2,208.74 2,209.08 0.0K
08:51 2,209.36 2,209.53 2,209.36 2,209.36 0.0K
08:52 2,209.49 2,212.76 2,209.26 2,212.76 0.0K
08:53 2,213.51 2,213.68 2,213.46 2,213.68 0.0K
08:54 2,213.33 2,213.33 2,212.41 2,212.42 0.0K
08:55 2,212.29 2,212.29 2,211.53 2,211.53 0.0K
08:56 2,210.99 2,210.99 2,210.67 2,210.74 0.0K
08:57 2,210.28 2,210.36 2,210.28 2,210.29 0.0K
08:58 2,210.85 2,211.18 2,210.76 2,211.18 0.0K
08:59 2,211.41 2,211.48 2,211.13 2,211.13 0.0K
09:00 2,211.24 2,211.59 2,211.24 2,211.59 0.0K
09:01 2,211.69 2,211.69 2,211.55 2,211.58 0.0K
09:02 2,211.70 2,211.76 2,211.41 2,211.76 0.0K
09:03 2,211.45 2,211.45 2,211.01 2,211.01 0.0K
09:04 2,211.17 2,211.17 2,209.65 2,209.65 0.0K
09:05 2,209.35 2,209.56 2,209.31 2,209.56 0.0K
09:06 2,210.06 2,210.06 2,209.81 2,209.81 0.0K
09:07 2,209.90 2,210.47 2,209.90 2,210.47 0.0K
09:08 2,211.00 2,211.00 2,210.38 2,210.41 0.0K
09:09 2,210.49 2,210.54 2,210.17 2,210.17 0.0K
09:10 2,210.03 2,210.49 2,210.03 2,210.47 0.0K
09:11 2,210.30 2,210.61 2,210.22 2,210.22 0.0K
09:12 2,210.40 2,210.75 2,210.40 2,210.68 0.0K
09:13 2,210.68 2,210.83 2,210.57 2,210.83 0.0K
09:14 2,210.82 2,211.16 2,210.82 2,211.16 0.0K
09:15 2,211.47 2,211.47 2,210.31 2,210.31 0.0K
09:16 2,210.04 2,210.04 2,209.62 2,209.68 0.0K
09:17 2,209.81 2,210.10 2,209.81 2,210.10 0.0K
09:18 2,210.03 2,210.11 2,209.56 2,210.11 0.0K
09:19 2,210.09 2,210.09 2,209.37 2,209.66 0.0K
09:20 2,209.30 2,209.63 2,209.30 2,209.60 0.0K
09:21 2,209.71 2,209.72 2,208.98 2,208.98 0.0K
09:22 2,209.06 2,209.16 2,208.85 2,209.03 0.0K
09:23 2,208.84 2,208.84 2,208.09 2,208.24 0.0K
09:24 2,208.38 2,210.13 2,208.38 2,209.44 0.0K
09:25 2,209.50 2,212.67 2,209.50 2,211.78 0.0K
09:26 2,211.68 2,211.68 2,210.42 2,210.43 0.0K
09:27 2,210.52 2,210.52 2,210.21 2,210.21 0.0K
09:28 2,210.22 2,210.39 2,210.07 2,210.26 0.0K
09:29 2,211.45 2,211.87 2,211.45 2,211.87 0.0K
09:30 2,211.85 2,212.06 2,211.85 2,212.06 0.0K
09:31 2,212.46 2,212.46 2,211.98 2,211.98 0.0K
09:32 2,211.82 2,212.37 2,211.82 2,211.96 0.0K
09:33 2,212.02 2,212.15 2,211.75 2,211.75 0.0K
09:34 2,211.44 2,211.44 2,211.17 2,211.17 0.0K
09:35 2,211.10 2,211.10 2,210.09 2,210.09 0.0K
09:36 2,209.94 2,210.04 2,209.44 2,209.44 0.0K
09:37 2,209.33 2,209.33 2,208.80 2,208.80 0.0K
09:38 2,208.48 2,208.66 2,208.32 2,208.56 0.0K
09:39 2,208.97 2,209.11 2,208.97 2,209.01 0.0K
09:40 2,209.05 2,209.27 2,208.94 2,209.14 0.0K
09:41 2,209.11 2,210.48 2,209.11 2,210.38 0.0K
09:42 2,210.36 2,210.40 2,210.21 2,210.21 0.0K
09:43 2,211.88 2,211.89 2,211.80 2,211.89 0.0K
09:44 2,211.77 2,212.25 2,211.38 2,211.38 0.0K
09:45 2,211.87 2,212.08 2,211.31 2,212.08 0.0K
09:46 2,211.53 2,212.09 2,211.53 2,211.75 0.0K
09:47 2,211.78 2,211.78 2,211.38 2,211.46 0.0K
09:48 2,211.51 2,211.85 2,211.51 2,211.56 0.0K
09:49 2,211.73 2,211.81 2,211.43 2,211.45 0.0K
09:50 2,211.38 2,211.38 2,211.08 2,211.08 0.0K
09:51 2,211.52 2,211.52 2,210.96 2,211.12 0.0K
09:52 2,211.01 2,211.01 2,210.56 2,210.64 0.0K
09:53 2,210.41 2,210.41 2,209.81 2,210.00 0.0K
09:54 2,210.05 2,210.14 2,209.95 2,210.14 0.0K
09:55 2,210.04 2,210.04 2,209.77 2,209.77 0.0K
09:56 2,209.53 2,209.53 2,209.40 2,209.42 0.0K
09:57 2,209.01 2,209.16 2,209.01 2,209.12 0.0K
09:58 2,209.42 2,209.49 2,209.42 2,209.49 0.0K
09:59 2,209.62 2,210.13 2,209.62 2,210.13 0.0K
10:00 2,210.39 2,211.79 2,210.39 2,211.79 0.0K
10:01 2,211.87 2,211.95 2,211.39 2,211.62 0.0K
10:02 2,211.59 2,211.81 2,211.19 2,211.45 0.0K
10:03 2,211.45 2,211.65 2,211.45 2,211.53 0.0K
10:04 2,211.65 2,213.14 2,211.65 2,212.89 0.0K
10:05 2,213.20 2,213.20 2,212.51 2,212.51 0.0K
10:06 2,212.43 2,212.43 2,211.33 2,211.33 0.0K
10:07 2,210.98 2,211.26 2,210.98 2,211.17 0.0K
10:08 2,211.13 2,211.83 2,211.13 2,211.83 0.0K
10:09 2,211.88 2,211.92 2,211.71 2,211.89 0.0K
10:10 2,211.81 2,211.81 2,211.13 2,211.13 0.0K
10:11 2,211.21 2,211.21 2,210.67 2,210.81 0.0K
10:12 2,210.64 2,210.64 2,209.78 2,209.78 0.0K
10:13 2,209.56 2,209.56 2,208.72 2,208.84 0.0K
10:14 2,209.02 2,209.05 2,208.91 2,208.91 0.0K
10:15 2,209.07 2,209.20 2,208.73 2,209.20 0.0K
10:16 2,208.85 2,208.85 2,208.47 2,208.50 0.0K
10:17 2,208.56 2,208.56 2,208.37 2,208.37 0.0K
10:18 2,208.25 2,208.38 2,208.25 2,208.37 0.0K
10:19 2,208.26 2,208.46 2,208.26 2,208.35 0.0K
10:20 2,208.73 2,209.05 2,208.59 2,208.86 0.0K
10:21 2,208.83 2,208.83 2,208.38 2,208.49 0.0K
10:22 2,208.42 2,208.44 2,207.24 2,207.24 0.0K
10:23 2,208.32 2,208.37 2,208.26 2,208.31 0.0K
10:24 2,208.18 2,208.18 2,206.93 2,206.93 0.0K
10:25 2,206.91 2,207.16 2,206.58 2,207.16 0.0K
10:26 2,207.00 2,207.31 2,206.35 2,206.35 0.0K
10:27 2,206.35 2,207.78 2,206.35 2,207.78 0.0K
10:28 2,207.81 2,207.86 2,207.42 2,207.86 0.0K
10:29 2,207.93 2,207.98 2,207.89 2,207.98 0.0K
10:30 2,208.09 2,209.15 2,208.09 2,209.15 0.0K
10:31 2,208.66 2,209.41 2,208.61 2,209.41 0.0K
10:32 2,209.48 2,210.34 2,209.48 2,210.23 0.0K
10:33 2,210.13 2,212.58 2,210.13 2,212.48 0.0K
10:34 2,212.31 2,216.05 2,212.25 2,214.64 0.0K
10:35 2,214.42 2,214.42 2,213.70 2,214.05 0.0K
10:36 2,214.14 2,214.14 2,213.58 2,213.58 0.0K
10:37 2,213.71 2,213.71 2,212.77 2,212.77 0.0K
10:38 2,212.68 2,212.88 2,212.63 2,212.63 0.0K
10:39 2,212.79 2,213.34 2,212.79 2,213.34 0.0K
10:40 2,213.60 2,213.60 2,213.09 2,213.09 0.0K
10:41 2,214.29 2,214.29 2,214.09 2,214.28 0.0K
10:42 2,214.13 2,218.04 2,214.13 2,216.39 0.0K
10:43 2,216.53 2,216.53 2,215.92 2,215.92 0.0K
10:44 2,215.68 2,215.86 2,215.56 2,215.75 0.0K
10:45 2,215.41 2,216.73 2,215.41 2,216.48 0.0K
10:46 2,216.13 2,216.39 2,216.10 2,216.10 0.0K
10:47 2,216.29 2,216.29 2,215.88 2,215.95 0.0K
10:48 2,215.84 2,217.44 2,215.66 2,217.31 0.0K
10:49 2,217.26 2,217.26 2,216.77 2,216.77 0.0K
10:50 2,216.95 2,217.33 2,216.74 2,216.95 0.0K
10:51 2,216.54 2,218.90 2,216.54 2,217.50 0.0K
10:52 2,216.80 2,217.44 2,216.80 2,217.44 0.0K
10:53 2,217.06 2,217.85 2,216.90 2,217.85 0.0K
10:54 2,217.80 2,218.59 2,217.80 2,218.48 0.0K
10:55 2,218.35 2,218.35 2,217.13 2,217.13 0.0K
10:56 2,217.01 2,217.01 2,216.78 2,216.78 0.0K
10:57 2,216.61 2,216.90 2,216.51 2,216.90 0.0K
10:58 2,216.91 2,216.98 2,216.70 2,216.70 0.0K
10:59 2,216.60 2,217.09 2,215.97 2,215.97 0.0K
11:00 2,215.70 2,216.06 2,215.70 2,215.93 0.0K
11:01 2,217.72 2,219.92 2,217.72 2,219.89 0.0K
11:02 2,219.83 2,219.83 2,219.09 2,219.09 0.0K
11:03 2,219.15 2,219.53 2,219.15 2,219.53 0.0K
11:04 2,219.59 2,219.83 2,219.30 2,219.30 0.0K
11:05 2,219.16 2,219.39 2,218.65 2,219.39 0.0K
11:06 2,219.44 2,219.70 2,219.39 2,219.39 0.0K
11:07 2,219.59 2,219.78 2,219.37 2,219.37 0.0K
11:08 2,219.51 2,219.51 2,218.41 2,218.41 0.0K
11:09 2,218.45 2,218.99 2,218.45 2,218.99 0.0K
11:10 2,219.07 2,221.47 2,218.72 2,221.47 0.0K
11:11 2,220.64 2,221.00 2,220.64 2,220.73 0.0K
11:12 2,220.63 2,220.63 2,220.19 2,220.19 0.0K
11:13 2,220.25 2,220.25 2,219.92 2,219.92 0.0K
11:14 2,221.50 2,221.50 2,219.93 2,219.93 0.0K
11:15 2,219.96 2,219.96 2,219.51 2,219.56 0.0K
11:16 2,219.28 2,219.41 2,219.02 2,219.39 0.0K
11:17 2,219.05 2,219.05 2,218.69 2,218.69 0.0K
11:18 2,218.29 2,218.79 2,218.29 2,218.71 0.0K
11:19 2,218.32 2,218.32 2,217.34 2,217.34 0.0K
11:20 2,217.66 2,217.66 2,217.28 2,217.28 0.0K
11:21 2,217.48 2,217.48 2,217.20 2,217.41 0.0K
11:22 2,217.63 2,218.36 2,217.63 2,218.36 0.0K
11:23 2,218.07 2,218.38 2,218.07 2,218.38 0.0K
11:24 2,220.11 2,220.36 2,220.11 2,220.15 0.0K
11:25 2,220.10 2,220.30 2,220.10 2,220.14 0.0K
11:26 2,219.84 2,220.13 2,219.84 2,220.03 0.0K
11:27 2,219.88 2,220.11 2,219.87 2,219.87 0.0K
11:28 2,219.61 2,220.02 2,219.36 2,219.39 0.0K
11:29 2,219.49 2,220.04 2,219.49 2,220.04 0.0K
11:30 2,219.73 2,219.76 2,219.33 2,219.63 0.0K
11:31 2,219.89 2,220.40 2,219.89 2,220.40 0.0K
11:32 2,219.87 2,219.87 2,219.48 2,219.48 0.0K
11:33 2,219.15 2,219.33 2,219.08 2,219.08 0.0K
11:34 2,219.12 2,219.18 2,219.00 2,219.16 0.0K
11:35 2,219.14 2,219.22 2,218.95 2,218.95 0.0K
11:36 2,219.05 2,219.31 2,218.55 2,218.76 0.0K
11:37 2,218.03 2,218.03 2,217.77 2,217.77 0.0K
11:38 2,217.98 2,218.13 2,217.98 2,218.04 0.0K
11:39 2,217.50 2,217.91 2,217.50 2,217.91 0.0K
11:40 2,217.11 2,217.26 2,217.11 2,217.19 0.0K
11:41 2,217.19 2,217.19 2,216.67 2,216.67 0.0K
11:42 2,216.79 2,217.26 2,216.79 2,217.26 0.0K
11:43 2,217.47 2,217.81 2,217.47 2,217.78 0.0K
11:44 2,218.44 2,218.66 2,218.38 2,218.66 0.0K
11:45 2,218.79 2,218.79 2,218.56 2,218.77 0.0K
11:46 2,219.08 2,219.36 2,218.98 2,218.98 0.0K
11:47 2,218.73 2,218.73 2,217.94 2,218.54 0.0K
11:48 2,218.48 2,218.88 2,218.48 2,218.88 0.0K
11:49 2,219.46 2,219.52 2,219.35 2,219.52 0.0K
11:50 2,219.71 2,219.75 2,219.24 2,219.24 0.0K
11:51 2,218.84 2,219.11 2,218.84 2,218.86 0.0K
11:52 2,218.85 2,219.46 2,218.71 2,219.16 0.0K
11:53 2,221.40 2,221.40 2,220.97 2,221.06 0.0K
11:54 2,221.25 2,221.59 2,221.19 2,221.19 0.0K
11:55 2,222.78 2,222.78 2,222.18 2,222.18 0.0K
11:56 2,222.09 2,222.09 2,221.96 2,221.96 0.0K
11:57 2,221.83 2,222.15 2,221.83 2,222.15 0.0K
11:58 2,221.69 2,221.69 2,221.11 2,221.35 0.0K
11:59 2,220.79 2,221.48 2,220.79 2,221.43 0.0K
12:00 2,221.64 2,221.76 2,221.28 2,221.76 0.0K
12:01 2,221.98 2,221.98 2,221.33 2,221.49 0.0K
12:02 2,221.36 2,222.07 2,221.36 2,221.71 0.0K
12:03 2,224.33 2,224.33 2,223.98 2,224.07 0.0K
12:04 2,225.13 2,225.13 2,223.64 2,224.03 0.0K
12:05 2,223.84 2,223.87 2,222.02 2,222.02 0.0K
12:06 2,223.26 2,223.72 2,223.11 2,223.11 0.0K
12:07 2,223.47 2,223.47 2,222.35 2,222.76 0.0K
12:08 2,222.41 2,222.41 2,221.69 2,222.14 0.0K
12:09 2,222.46 2,223.27 2,222.13 2,223.10 0.0K
12:10 2,222.93 2,222.93 2,222.53 2,222.53 0.0K
12:11 2,222.74 2,222.89 2,222.33 2,222.64 0.0K
12:12 2,222.33 2,222.33 2,221.75 2,222.07 0.0K
12:13 2,222.17 2,222.39 2,222.17 2,222.39 0.0K
12:14 2,222.51 2,222.60 2,222.20 2,222.20 0.0K
12:15 2,222.53 2,222.58 2,222.35 2,222.35 0.0K
12:16 2,222.62 2,222.74 2,222.62 2,222.62 0.0K
12:17 2,222.85 2,222.85 2,221.81 2,222.08 0.0K
12:18 2,222.10 2,222.65 2,222.10 2,222.65 0.0K
12:19 2,223.05 2,223.28 2,222.92 2,223.28 0.0K
12:20 2,222.61 2,222.61 2,222.42 2,222.57 0.0K
12:21 2,222.17 2,222.34 2,221.90 2,221.91 0.0K
12:22 2,221.90 2,221.90 2,220.75 2,220.75 0.0K
12:23 2,220.67 2,220.67 2,220.33 2,220.33 0.0K
12:24 2,220.17 2,220.25 2,219.59 2,219.59 0.0K
12:25 2,219.33 2,219.36 2,219.03 2,219.03 0.0K
12:26 2,218.78 2,219.58 2,218.56 2,219.58 0.0K
12:27 2,219.04 2,219.04 2,218.43 2,218.43 0.0K
12:28 2,218.37 2,218.37 2,217.90 2,217.90 0.0K
12:29 2,218.10 2,218.27 2,217.92 2,218.10 0.0K
12:30 2,217.93 2,218.97 2,217.93 2,218.91 0.0K
12:31 2,218.46 2,218.79 2,218.46 2,218.55 0.0K
12:32 2,218.17 2,219.22 2,218.17 2,219.22 0.0K
12:33 2,219.56 2,219.56 2,218.80 2,218.93 0.0K
12:34 2,218.81 2,219.16 2,218.81 2,219.16 0.0K
12:35 2,218.86 2,219.59 2,218.71 2,219.59 0.0K
12:36 2,219.35 2,220.42 2,219.35 2,220.42 0.0K
12:37 2,220.72 2,220.95 2,218.89 2,218.89 0.0K
12:38 2,219.20 2,219.20 2,218.77 2,218.77 0.0K
12:39 2,219.26 2,219.97 2,218.90 2,219.97 0.0K
12:40 2,220.51 2,220.51 2,220.28 2,220.36 0.0K
12:41 2,219.99 2,220.05 2,219.23 2,219.23 0.0K
12:42 2,219.23 2,219.71 2,219.23 2,219.44 0.0K
12:43 2,219.59 2,219.60 2,219.40 2,219.42 0.0K
12:44 2,219.02 2,220.36 2,218.91 2,220.13 0.0K
12:45 2,220.58 2,220.58 2,219.74 2,220.04 0.0K
12:46 2,219.36 2,219.84 2,219.36 2,219.73 0.0K
12:47 2,220.07 2,220.07 2,219.63 2,219.63 0.0K
12:48 2,219.67 2,219.99 2,219.60 2,219.60 0.0K
12:49 2,219.79 2,219.79 2,218.72 2,218.94 0.0K
12:50 2,218.46 2,219.18 2,218.11 2,218.11 0.0K
12:51 2,218.01 2,219.12 2,218.01 2,219.12 0.0K
12:52 2,218.67 2,219.52 2,218.55 2,219.52 0.0K
12:53 2,219.54 2,219.57 2,219.40 2,219.49 0.0K
12:54 2,219.25 2,219.87 2,219.25 2,219.87 0.0K
12:55 2,219.35 2,219.74 2,219.35 2,219.74 0.0K
12:56 2,219.58 2,220.12 2,219.13 2,220.12 0.0K
12:57 2,220.21 2,220.38 2,219.90 2,219.90 0.0K
12:58 2,219.67 2,219.67 2,219.49 2,219.63 0.0K
12:59 2,219.38 2,219.38 2,218.76 2,218.89 0.0K
13:00 2,218.77 2,219.03 2,218.41 2,218.41 0.0K
13:01 2,218.29 2,218.54 2,218.29 2,218.54 0.0K
13:02 2,218.27 2,218.51 2,217.47 2,217.75 0.0K
13:03 2,217.46 2,217.86 2,217.46 2,217.86 0.0K
13:04 2,217.63 2,217.63 2,217.15 2,217.31 0.0K
13:05 2,217.55 2,217.55 2,216.87 2,216.87 0.0K
13:06 2,217.39 2,217.74 2,217.39 2,217.53 0.0K
13:07 2,218.09 2,219.55 2,218.09 2,219.55 0.0K
13:08 2,219.38 2,220.50 2,219.38 2,220.50 0.0K
13:09 2,220.23 2,220.41 2,219.99 2,219.99 0.0K
13:10 2,219.93 2,220.16 2,219.87 2,219.87 0.0K
13:11 2,220.21 2,220.97 2,220.21 2,220.97 0.0K
13:12 2,221.36 2,221.42 2,220.76 2,221.42 0.0K
13:13 2,221.73 2,222.16 2,221.39 2,221.39 0.0K
13:14 2,221.23 2,221.50 2,220.54 2,220.54 0.0K
13:15 2,218.72 2,219.64 2,218.49 2,219.64 0.0K
13:16 2,219.98 2,220.50 2,219.98 2,220.50 0.0K
13:17 2,220.28 2,220.70 2,219.95 2,220.70 0.0K
13:18 2,221.02 2,221.02 2,220.34 2,220.48 0.0K
13:19 2,220.21 2,220.21 2,219.69 2,219.69 0.0K
13:20 2,219.35 2,222.05 2,219.17 2,222.05 0.0K
13:21 2,221.19 2,221.30 2,220.42 2,220.42 0.0K
13:22 2,220.17 2,220.17 2,218.43 2,218.43 0.0K
13:23 2,218.05 2,218.05 2,217.59 2,217.67 0.0K
13:24 2,217.53 2,217.53 2,216.11 2,216.11 0.0K
13:25 2,215.99 2,217.69 2,215.79 2,217.69 0.0K
13:26 2,217.45 2,217.48 2,217.23 2,217.48 0.0K
13:27 2,217.95 2,218.87 2,217.95 2,218.87 0.0K
13:28 2,219.02 2,219.13 2,218.34 2,219.13 0.0K
13:29 2,219.27 2,219.27 2,217.76 2,217.76 0.0K
13:30 2,216.88 2,216.88 2,215.60 2,216.02 0.0K
13:31 2,214.15 2,215.52 2,213.82 2,213.82 0.0K
13:32 2,214.66 2,215.05 2,214.52 2,214.52 0.0K
13:33 2,213.64 2,213.64 2,212.88 2,212.97 0.0K
13:34 2,213.19 2,213.19 2,212.10 2,212.10 0.0K
13:35 2,212.42 2,213.35 2,212.42 2,212.60 0.0K
13:36 2,213.19 2,214.87 2,213.19 2,214.17 0.0K
13:37 2,213.97 2,214.48 2,213.97 2,214.09 0.0K
13:38 2,213.97 2,215.10 2,213.97 2,215.10 0.0K
13:39 2,214.18 2,214.18 2,212.59 2,212.59 0.0K
13:40 2,212.67 2,214.62 2,212.67 2,214.41 0.0K
13:41 2,214.30 2,214.95 2,214.30 2,214.45 0.0K
13:42 2,213.72 2,213.97 2,213.72 2,213.96 0.0K
13:43 2,213.76 2,213.76 2,213.37 2,213.37 0.0K
13:44 2,213.38 2,213.82 2,213.38 2,213.75 0.0K
13:45 2,214.03 2,214.03 2,213.36 2,213.36 0.0K
13:46 2,213.13 2,214.75 2,213.13 2,214.38 0.0K
13:47 2,214.75 2,214.75 2,214.44 2,214.75 0.0K
13:48 2,214.04 2,214.67 2,213.99 2,214.67 0.0K
13:49 2,215.13 2,215.23 2,214.56 2,214.56 0.0K
13:50 2,214.04 2,214.34 2,213.99 2,214.34 0.0K
13:51 2,214.36 2,215.67 2,214.36 2,215.67 0.0K
13:52 2,216.15 2,216.15 2,215.88 2,215.99 0.0K
13:53 2,216.11 2,217.10 2,216.11 2,217.02 0.0K
13:54 2,216.92 2,217.05 2,216.46 2,216.89 0.0K
13:55 2,217.42 2,217.92 2,217.42 2,217.79 0.0K
13:56 2,217.92 2,217.92 2,216.99 2,216.99 0.0K
13:57 2,216.86 2,217.56 2,216.44 2,217.56 0.0K
13:58 2,215.28 2,215.77 2,215.28 2,215.77 0.0K
13:59 2,215.95 2,217.44 2,215.95 2,216.11 0.0K
14:00 2,216.09 2,216.09 2,216.09 2,216.09 0.0K
14:01 2,216.09 2,216.09 2,216.09 2,216.09 0.0K
14:02 2,216.09 2,216.09 2,216.09 2,216.09 0.0K
14:03 2,216.09 2,216.09 2,216.09 2,216.09 0.0K
14:04 2,216.09 2,216.09 2,216.09 2,216.09 0.0K
14:05 2,216.09 2,216.09 2,216.09 2,216.09 0.0K
14:06 2,216.09 2,216.09 2,216.09 2,216.09 0.0K
14:07 2,216.09 2,216.09 2,216.09 2,216.09 0.0K
14:08 2,216.09 2,216.09 2,216.09 2,216.09 0.0K
14:09 2,216.09 2,216.09 2,216.09 2,216.09 0.0K
14:10 2,216.09 2,216.09 2,216.09 2,216.09 0.0K
14:11 2,216.09 2,216.09 2,216.09 2,216.09 0.0K
14:12 2,216.09 2,216.09 2,216.09 2,216.09 0.0K
14:13 2,216.09 2,216.09 2,216.09 2,216.09 0.0K
14:14 2,216.09 2,216.09 2,216.09 2,216.09 0.0K
14:15 2,216.09 2,216.09 2,216.09 2,216.09 0.0K
14:16 2,216.09 2,216.09 2,216.09 2,216.09 0.0K
14:17 2,216.09 2,216.09 2,216.09 2,216.09 0.0K
14:18 2,216.09 2,216.09 2,216.09 2,216.09 0.0K
14:19 2,216.09 2,216.09 2,216.09 2,216.09 0.0K
14:20 2,216.09 2,216.09 2,216.09 2,216.09 0.0K
14:21 2,216.09 2,216.09 2,216.09 2,216.09 0.0K
14:22 2,216.09 2,216.09 2,216.09 2,216.09 0.0K
14:23 2,215.09 2,215.09 2,215.09 2,215.09 0.0K
14:24 2,215.09 2,215.09 2,215.09 2,215.09 0.0K
14:25 2,215.09 2,215.09 2,215.09 2,215.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし