Trailing Tr (MXTH0)

MXTH0
🏛️ メキシコ →
2,243.98
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 2,230.00 2,232.36 2,227.01 2,232.36 0.0K
07:31 2,232.73 2,233.46 2,230.88 2,233.46 0.0K
07:32 2,234.67 2,236.98 2,234.67 2,235.85 0.0K
07:33 2,235.77 2,235.77 2,231.80 2,231.80 0.0K
07:34 2,232.01 2,233.29 2,232.01 2,233.29 0.0K
07:35 2,233.61 2,234.18 2,232.70 2,234.18 0.0K
07:36 2,237.57 2,237.69 2,236.27 2,237.69 0.0K
07:37 2,237.15 2,237.56 2,237.00 2,237.00 0.0K
07:38 2,237.53 2,237.80 2,237.34 2,237.34 0.0K
07:39 2,238.78 2,238.78 2,237.58 2,238.13 0.0K
07:40 2,236.77 2,237.09 2,236.20 2,237.09 0.0K
07:41 2,236.89 2,236.89 2,235.52 2,235.74 0.0K
07:42 2,234.58 2,235.48 2,234.58 2,235.48 0.0K
07:43 2,235.98 2,235.98 2,235.59 2,235.85 0.0K
07:44 2,234.65 2,237.23 2,234.65 2,237.23 0.0K
07:45 2,235.73 2,237.16 2,235.73 2,236.83 0.0K
07:46 2,236.31 2,236.89 2,235.97 2,236.66 0.0K
07:47 2,237.34 2,237.34 2,237.01 2,237.12 0.0K
07:48 2,238.24 2,238.67 2,238.10 2,238.67 0.0K
07:49 2,238.72 2,239.41 2,236.40 2,236.40 0.0K
07:50 2,235.96 2,236.68 2,235.96 2,236.26 0.0K
07:51 2,236.58 2,236.69 2,234.94 2,236.32 0.0K
07:52 2,236.43 2,237.11 2,236.43 2,237.11 0.0K
07:53 2,235.77 2,236.20 2,235.23 2,235.23 0.0K
07:54 2,235.08 2,235.20 2,235.08 2,235.15 0.0K
07:55 2,235.39 2,235.39 2,234.01 2,234.53 0.0K
07:56 2,234.71 2,234.89 2,234.54 2,234.54 0.0K
07:57 2,234.67 2,234.67 2,233.59 2,233.95 0.0K
07:58 2,234.04 2,234.11 2,232.54 2,234.11 0.0K
07:59 2,232.94 2,233.14 2,232.06 2,233.14 0.0K
08:00 2,233.88 2,234.43 2,233.15 2,233.15 0.0K
08:01 2,233.64 2,234.05 2,232.20 2,232.20 0.0K
08:02 2,232.33 2,232.33 2,231.62 2,231.62 0.0K
08:03 2,231.12 2,232.39 2,231.12 2,231.56 0.0K
08:04 2,231.64 2,232.08 2,231.64 2,232.08 0.0K
08:05 2,231.80 2,232.08 2,231.54 2,232.08 0.0K
08:06 2,232.44 2,232.44 2,230.38 2,231.02 0.0K
08:07 2,230.38 2,230.38 2,229.75 2,229.75 0.0K
08:08 2,229.98 2,230.44 2,229.98 2,230.44 0.0K
08:09 2,231.39 2,231.57 2,231.28 2,231.57 0.0K
08:10 2,231.06 2,231.26 2,230.68 2,230.68 0.0K
08:11 2,230.92 2,232.04 2,230.92 2,231.52 0.0K
08:12 2,232.16 2,233.97 2,232.16 2,233.97 0.0K
08:13 2,233.44 2,233.44 2,231.59 2,231.59 0.0K
08:14 2,231.75 2,232.49 2,231.75 2,232.49 0.0K
08:15 2,232.57 2,233.55 2,232.57 2,233.55 0.0K
08:16 2,233.12 2,235.05 2,233.12 2,233.92 0.0K
08:17 2,234.29 2,234.88 2,234.25 2,234.88 0.0K
08:18 2,234.59 2,234.59 2,233.25 2,233.25 0.0K
08:19 2,232.54 2,232.54 2,231.35 2,231.35 0.0K
08:20 2,230.35 2,230.35 2,229.18 2,229.18 0.0K
08:21 2,229.14 2,229.14 2,227.93 2,227.93 0.0K
08:22 2,228.32 2,228.34 2,227.24 2,227.24 0.0K
08:23 2,227.67 2,227.67 2,226.90 2,226.90 0.0K
08:24 2,226.87 2,226.87 2,226.74 2,226.74 0.0K
08:25 2,227.14 2,227.14 2,226.14 2,226.53 0.0K
08:26 2,225.98 2,225.98 2,224.68 2,224.68 0.0K
08:27 2,224.40 2,224.79 2,224.37 2,224.79 0.0K
08:28 2,225.04 2,225.04 2,224.67 2,224.97 0.0K
08:29 2,224.65 2,225.21 2,224.65 2,224.99 0.0K
08:30 2,224.40 2,224.72 2,224.40 2,224.40 0.0K
08:31 2,224.86 2,226.05 2,224.86 2,226.05 0.0K
08:32 2,225.59 2,225.98 2,224.27 2,225.47 0.0K
08:33 2,225.49 2,225.49 2,223.67 2,223.67 0.0K
08:34 2,224.90 2,225.18 2,224.39 2,225.18 0.0K
08:35 2,225.03 2,225.18 2,224.65 2,225.18 0.0K
08:36 2,225.05 2,225.05 2,222.44 2,222.59 0.0K
08:37 2,224.61 2,224.61 2,224.16 2,224.47 0.0K
08:38 2,224.27 2,224.27 2,223.85 2,223.85 0.0K
08:39 2,223.77 2,223.97 2,222.31 2,222.85 0.0K
08:40 2,223.27 2,224.36 2,223.27 2,224.36 0.0K
08:41 2,224.42 2,224.42 2,223.83 2,223.83 0.0K
08:42 2,224.22 2,224.22 2,223.64 2,223.69 0.0K
08:43 2,223.72 2,224.49 2,223.41 2,223.41 0.0K
08:44 2,223.46 2,223.59 2,223.16 2,223.58 0.0K
08:45 2,223.60 2,223.60 2,223.22 2,223.28 0.0K
08:46 2,223.55 2,224.22 2,223.40 2,224.22 0.0K
08:47 2,223.81 2,223.81 2,223.08 2,223.08 0.0K
08:48 2,223.28 2,223.87 2,223.28 2,223.87 0.0K
08:49 2,223.60 2,224.11 2,223.60 2,224.11 0.0K
08:50 2,223.85 2,223.85 2,223.51 2,223.51 0.0K
08:51 2,223.62 2,223.66 2,223.56 2,223.56 0.0K
08:52 2,223.03 2,223.22 2,222.42 2,223.22 0.0K
08:53 2,223.69 2,224.28 2,223.69 2,223.89 0.0K
08:54 2,224.48 2,224.48 2,223.92 2,223.92 0.0K
08:55 2,223.85 2,223.85 2,223.01 2,223.13 0.0K
08:56 2,222.97 2,222.97 2,222.46 2,222.63 0.0K
08:57 2,222.43 2,222.43 2,222.17 2,222.18 0.0K
08:58 2,222.22 2,222.22 2,221.78 2,221.88 0.0K
08:59 2,222.13 2,222.77 2,222.13 2,222.77 0.0K
09:00 2,221.97 2,221.97 2,221.10 2,221.65 0.0K
09:01 2,221.60 2,222.38 2,221.60 2,222.30 0.0K
09:02 2,222.32 2,222.32 2,220.70 2,220.70 0.0K
09:03 2,220.62 2,220.62 2,220.36 2,220.36 0.0K
09:04 2,220.74 2,220.92 2,220.73 2,220.73 0.0K
09:05 2,220.00 2,220.00 2,219.51 2,219.51 0.0K
09:06 2,219.51 2,219.51 2,218.80 2,218.80 0.0K
09:07 2,218.88 2,218.91 2,218.82 2,218.91 0.0K
09:08 2,218.90 2,219.19 2,218.90 2,219.18 0.0K
09:09 2,219.35 2,219.35 2,218.63 2,218.63 0.0K
09:10 2,219.18 2,219.18 2,218.02 2,218.02 0.0K
09:11 2,218.13 2,218.71 2,218.13 2,218.71 0.0K
09:12 2,218.76 2,218.76 2,218.41 2,218.41 0.0K
09:13 2,218.45 2,218.99 2,218.45 2,218.99 0.0K
09:14 2,218.77 2,218.87 2,218.66 2,218.87 0.0K
09:15 2,218.85 2,219.35 2,218.85 2,219.35 0.0K
09:16 2,219.20 2,219.20 2,218.19 2,218.19 0.0K
09:17 2,218.08 2,218.08 2,217.73 2,218.01 0.0K
09:18 2,218.22 2,218.48 2,217.81 2,218.48 0.0K
09:19 2,217.71 2,217.83 2,217.58 2,217.58 0.0K
09:20 2,217.44 2,217.83 2,217.44 2,217.60 0.0K
09:21 2,217.60 2,217.70 2,217.50 2,217.55 0.0K
09:22 2,217.62 2,217.66 2,217.13 2,217.13 0.0K
09:23 2,218.06 2,218.06 2,217.31 2,217.31 0.0K
09:24 2,217.47 2,217.64 2,217.16 2,217.16 0.0K
09:25 2,217.03 2,217.03 2,216.84 2,216.84 0.0K
09:26 2,217.14 2,217.40 2,217.05 2,217.33 0.0K
09:27 2,217.43 2,217.47 2,217.29 2,217.36 0.0K
09:28 2,217.40 2,217.40 2,216.70 2,216.70 0.0K
09:29 2,216.72 2,216.88 2,216.72 2,216.88 0.0K
09:30 2,216.81 2,217.84 2,216.81 2,217.84 0.0K
09:31 2,217.90 2,217.90 2,217.00 2,217.00 0.0K
09:32 2,216.98 2,216.98 2,216.53 2,216.53 0.0K
09:33 2,216.87 2,217.56 2,216.87 2,217.56 0.0K
09:34 2,217.41 2,217.41 2,217.17 2,217.17 0.0K
09:35 2,217.32 2,217.32 2,216.64 2,216.90 0.0K
09:36 2,216.88 2,216.99 2,216.88 2,216.95 0.0K
09:37 2,217.00 2,217.48 2,217.00 2,217.48 0.0K
09:38 2,217.52 2,217.52 2,217.08 2,217.13 0.0K
09:39 2,217.63 2,217.80 2,217.63 2,217.76 0.0K
09:40 2,218.05 2,218.10 2,217.83 2,218.01 0.0K
09:41 2,217.92 2,218.08 2,217.55 2,217.55 0.0K
09:42 2,217.47 2,217.58 2,217.34 2,217.39 0.0K
09:43 2,217.60 2,217.60 2,217.21 2,217.26 0.0K
09:44 2,217.20 2,217.56 2,216.53 2,217.56 0.0K
09:45 2,218.18 2,218.99 2,218.18 2,218.99 0.0K
09:46 2,218.81 2,218.81 2,218.24 2,218.28 0.0K
09:47 2,218.19 2,218.31 2,218.19 2,218.31 0.0K
09:48 2,218.19 2,218.20 2,218.02 2,218.14 0.0K
09:49 2,217.95 2,218.59 2,217.75 2,218.59 0.0K
09:50 2,218.57 2,218.74 2,218.21 2,218.21 0.0K
09:51 2,217.50 2,218.85 2,217.50 2,218.85 0.0K
09:52 2,218.40 2,219.01 2,218.29 2,218.29 0.0K
09:53 2,218.34 2,218.72 2,218.34 2,218.72 0.0K
09:54 2,218.81 2,220.15 2,218.81 2,220.15 0.0K
09:55 2,221.09 2,221.14 2,220.82 2,220.82 0.0K
09:56 2,220.91 2,220.91 2,220.24 2,220.24 0.0K
09:57 2,219.96 2,220.30 2,219.96 2,220.30 0.0K
09:58 2,220.34 2,220.58 2,220.34 2,220.47 0.0K
09:59 2,220.74 2,221.11 2,220.57 2,221.11 0.0K
10:00 2,221.29 2,221.76 2,220.77 2,220.77 0.0K
10:01 2,220.71 2,220.85 2,220.66 2,220.85 0.0K
10:02 2,220.88 2,221.57 2,220.88 2,221.04 0.0K
10:03 2,220.67 2,221.69 2,220.67 2,221.69 0.0K
10:04 2,221.60 2,221.97 2,221.60 2,221.96 0.0K
10:05 2,222.06 2,222.73 2,222.06 2,222.73 0.0K
10:06 2,222.30 2,222.30 2,220.99 2,220.99 0.0K
10:07 2,220.52 2,220.52 2,220.06 2,220.07 0.0K
10:08 2,219.66 2,219.89 2,218.82 2,218.82 0.0K
10:09 2,218.26 2,219.33 2,218.26 2,219.33 0.0K
10:10 2,219.25 2,221.06 2,219.25 2,221.06 0.0K
10:11 2,220.25 2,220.31 2,219.83 2,219.83 0.0K
10:12 2,219.79 2,219.86 2,219.42 2,219.42 0.0K
10:13 2,219.55 2,219.92 2,219.55 2,219.65 0.0K
10:14 2,219.68 2,219.82 2,218.98 2,218.98 0.0K
10:15 2,218.98 2,219.25 2,218.62 2,219.25 0.0K
10:16 2,219.45 2,220.52 2,219.45 2,220.52 0.0K
10:17 2,220.82 2,220.82 2,219.70 2,219.73 0.0K
10:18 2,220.02 2,220.26 2,219.96 2,219.97 0.0K
10:19 2,219.70 2,220.98 2,219.70 2,220.57 0.0K
10:20 2,219.68 2,220.18 2,219.68 2,220.09 0.0K
10:21 2,220.35 2,221.43 2,220.35 2,221.43 0.0K
10:22 2,222.05 2,222.16 2,222.05 2,222.13 0.0K
10:23 2,222.54 2,222.54 2,222.03 2,222.03 0.0K
10:24 2,221.98 2,222.27 2,221.98 2,222.21 0.0K
10:25 2,222.21 2,222.21 2,221.63 2,221.63 0.0K
10:26 2,221.71 2,222.12 2,221.71 2,222.12 0.0K
10:27 2,221.96 2,222.02 2,221.75 2,222.02 0.0K
10:28 2,222.50 2,222.50 2,221.11 2,221.11 0.0K
10:29 2,221.62 2,221.62 2,221.35 2,221.37 0.0K
10:30 2,221.26 2,221.93 2,221.26 2,221.93 0.0K
10:31 2,222.26 2,222.26 2,221.59 2,221.59 0.0K
10:32 2,221.50 2,221.66 2,221.48 2,221.48 0.0K
10:33 2,221.67 2,222.03 2,221.67 2,222.03 0.0K
10:34 2,222.10 2,222.17 2,221.95 2,222.17 0.0K
10:35 2,222.58 2,222.58 2,222.30 2,222.40 0.0K
10:36 2,222.27 2,222.58 2,222.27 2,222.58 0.0K
10:37 2,222.51 2,222.73 2,222.35 2,222.35 0.0K
10:38 2,222.22 2,222.26 2,222.20 2,222.20 0.0K
10:39 2,222.18 2,222.18 2,221.50 2,221.50 0.0K
10:40 2,221.58 2,221.58 2,220.55 2,220.55 0.0K
10:41 2,220.80 2,220.80 2,220.59 2,220.74 0.0K
10:42 2,221.00 2,221.00 2,220.54 2,220.54 0.0K
10:43 2,220.55 2,220.68 2,220.48 2,220.52 0.0K
10:44 2,220.27 2,220.27 2,219.33 2,219.33 0.0K
10:45 2,219.26 2,219.48 2,219.26 2,219.48 0.0K
10:46 2,219.10 2,219.10 2,219.00 2,219.00 0.0K
10:47 2,219.08 2,219.36 2,219.00 2,219.00 0.0K
10:48 2,218.81 2,218.98 2,218.75 2,218.75 0.0K
10:49 2,219.02 2,219.09 2,218.48 2,218.48 0.0K
10:50 2,218.57 2,218.62 2,217.64 2,217.64 0.0K
10:51 2,217.19 2,217.19 2,216.72 2,216.72 0.0K
10:52 2,216.90 2,217.06 2,216.80 2,216.80 0.0K
10:53 2,216.74 2,216.93 2,216.54 2,216.54 0.0K
10:54 2,216.90 2,216.90 2,216.52 2,216.52 0.0K
10:55 2,216.46 2,216.61 2,216.46 2,216.58 0.0K
10:56 2,216.53 2,216.53 2,216.13 2,216.13 0.0K
10:57 2,216.42 2,216.50 2,216.39 2,216.50 0.0K
10:58 2,216.40 2,216.50 2,216.40 2,216.43 0.0K
10:59 2,216.78 2,217.24 2,216.66 2,216.66 0.0K
11:00 2,217.25 2,217.89 2,217.25 2,217.72 0.0K
11:01 2,217.60 2,217.80 2,217.46 2,217.46 0.0K
11:02 2,217.62 2,217.62 2,217.45 2,217.56 0.0K
11:03 2,217.24 2,217.24 2,217.06 2,217.11 0.0K
11:04 2,216.99 2,216.99 2,216.53 2,216.53 0.0K
11:05 2,216.21 2,216.61 2,216.17 2,216.17 0.0K
11:06 2,216.38 2,216.38 2,215.85 2,215.85 0.0K
11:07 2,215.87 2,216.29 2,215.87 2,216.18 0.0K
11:08 2,216.43 2,216.97 2,216.43 2,216.89 0.0K
11:09 2,216.88 2,216.88 2,215.69 2,215.69 0.0K
11:10 2,215.60 2,215.60 2,215.02 2,215.02 0.0K
11:11 2,215.17 2,215.91 2,215.17 2,215.91 0.0K
11:12 2,216.08 2,216.19 2,216.07 2,216.07 0.0K
11:13 2,216.37 2,216.39 2,216.11 2,216.11 0.0K
11:14 2,216.13 2,216.31 2,215.88 2,216.31 0.0K
11:15 2,216.25 2,216.93 2,216.06 2,216.93 0.0K
11:16 2,216.80 2,217.77 2,216.80 2,217.77 0.0K
11:17 2,217.76 2,218.91 2,217.42 2,218.91 0.0K
11:18 2,219.25 2,219.25 2,218.42 2,218.42 0.0K
11:19 2,218.45 2,218.45 2,217.73 2,217.73 0.0K
11:20 2,217.40 2,217.40 2,217.23 2,217.23 0.0K
11:21 2,217.32 2,217.63 2,217.32 2,217.42 0.0K
11:22 2,217.31 2,217.37 2,217.31 2,217.37 0.0K
11:23 2,217.08 2,217.08 2,216.72 2,216.91 0.0K
11:24 2,216.94 2,217.54 2,216.94 2,217.25 0.0K
11:25 2,217.10 2,217.68 2,217.10 2,217.68 0.0K
11:26 2,217.84 2,218.36 2,217.84 2,218.05 0.0K
11:27 2,218.14 2,218.14 2,217.83 2,217.83 0.0K
11:28 2,217.80 2,217.80 2,217.16 2,217.31 0.0K
11:29 2,217.13 2,217.24 2,216.94 2,216.94 0.0K
11:30 2,216.91 2,217.86 2,216.60 2,217.86 0.0K
11:31 2,218.31 2,218.37 2,218.17 2,218.17 0.0K
11:32 2,218.22 2,218.37 2,218.08 2,218.37 0.0K
11:33 2,218.31 2,218.98 2,218.31 2,218.37 0.0K
11:34 2,218.60 2,218.67 2,217.93 2,218.03 0.0K
11:35 2,218.09 2,218.16 2,217.95 2,218.10 0.0K
11:36 2,217.35 2,217.35 2,216.87 2,217.34 0.0K
11:37 2,217.49 2,218.55 2,217.49 2,218.13 0.0K
11:38 2,217.74 2,218.52 2,217.74 2,218.52 0.0K
11:39 2,218.45 2,218.58 2,217.95 2,218.58 0.0K
11:40 2,218.05 2,218.05 2,217.90 2,217.96 0.0K
11:41 2,218.10 2,218.19 2,218.08 2,218.19 0.0K
11:42 2,218.08 2,218.79 2,218.05 2,218.79 0.0K
11:43 2,218.65 2,218.81 2,218.63 2,218.63 0.0K
11:44 2,218.79 2,218.96 2,218.72 2,218.72 0.0K
11:45 2,218.89 2,218.90 2,218.71 2,218.90 0.0K
11:46 2,218.95 2,219.09 2,218.94 2,219.09 0.0K
11:47 2,219.36 2,219.36 2,219.03 2,219.16 0.0K
11:48 2,219.15 2,219.16 2,218.90 2,219.16 0.0K
11:49 2,218.65 2,218.74 2,218.60 2,218.74 0.0K
11:50 2,219.03 2,219.04 2,218.89 2,219.02 0.0K
11:51 2,218.99 2,218.99 2,218.90 2,218.90 0.0K
11:52 2,219.09 2,219.09 2,218.86 2,218.86 0.0K
11:53 2,219.03 2,219.07 2,218.70 2,218.70 0.0K
11:54 2,219.01 2,219.01 2,218.58 2,218.61 0.0K
11:55 2,218.56 2,218.64 2,218.37 2,218.37 0.0K
11:56 2,218.45 2,218.65 2,218.44 2,218.44 0.0K
11:57 2,218.61 2,219.39 2,218.61 2,219.39 0.0K
11:58 2,218.94 2,220.08 2,218.94 2,219.61 0.0K
11:59 2,218.99 2,219.48 2,218.72 2,219.45 0.0K
12:00 2,219.33 2,220.32 2,219.33 2,220.01 0.0K
12:01 2,220.47 2,221.03 2,220.25 2,220.68 0.0K
12:02 2,221.64 2,222.00 2,221.64 2,221.82 0.0K
12:03 2,222.11 2,224.16 2,222.03 2,222.20 0.0K
12:04 2,222.97 2,225.50 2,222.97 2,224.72 0.0K
12:05 2,224.79 2,226.66 2,224.79 2,226.66 0.0K
12:06 2,226.71 2,226.71 2,225.77 2,225.77 0.0K
12:07 2,225.48 2,227.02 2,225.48 2,226.62 0.0K
12:08 2,226.70 2,226.70 2,224.88 2,224.88 0.0K
12:09 2,223.74 2,223.74 2,222.89 2,222.89 0.0K
12:10 2,222.49 2,222.49 2,221.81 2,221.86 0.0K
12:11 2,221.96 2,221.96 2,221.37 2,221.58 0.0K
12:12 2,221.53 2,221.70 2,220.76 2,220.76 0.0K
12:13 2,220.41 2,220.41 2,219.96 2,219.96 0.0K
12:14 2,220.07 2,220.07 2,219.64 2,219.78 0.0K
12:15 2,220.11 2,220.11 2,218.53 2,218.53 0.0K
12:16 2,218.60 2,218.73 2,218.05 2,218.73 0.0K
12:17 2,219.14 2,219.24 2,219.11 2,219.16 0.0K
12:18 2,219.04 2,219.04 2,218.86 2,218.86 0.0K
12:19 2,218.93 2,218.94 2,218.71 2,218.83 0.0K
12:20 2,219.03 2,219.28 2,218.53 2,218.53 0.0K
12:21 2,218.39 2,218.39 2,217.22 2,217.22 0.0K
12:22 2,217.57 2,218.37 2,217.57 2,218.29 0.0K
12:23 2,218.72 2,218.76 2,218.62 2,218.63 0.0K
12:24 2,218.68 2,218.68 2,218.11 2,218.51 0.0K
12:25 2,218.35 2,218.76 2,218.32 2,218.76 0.0K
12:26 2,218.48 2,219.00 2,218.28 2,219.00 0.0K
12:27 2,220.99 2,222.40 2,220.99 2,222.40 0.0K
12:28 2,221.97 2,221.97 2,221.20 2,221.20 0.0K
12:29 2,221.36 2,221.36 2,220.91 2,220.91 0.0K
12:30 2,220.58 2,220.58 2,219.64 2,219.64 0.0K
12:31 2,219.11 2,219.34 2,219.11 2,219.27 0.0K
12:32 2,219.42 2,219.71 2,218.84 2,218.84 0.0K
12:33 2,218.81 2,218.83 2,218.27 2,218.27 0.0K
12:34 2,218.50 2,218.50 2,218.15 2,218.30 0.0K
12:35 2,218.56 2,218.57 2,217.23 2,217.23 0.0K
12:36 2,218.09 2,218.57 2,218.04 2,218.04 0.0K
12:37 2,217.73 2,217.77 2,217.28 2,217.28 0.0K
12:38 2,216.82 2,217.09 2,215.43 2,215.43 0.0K
12:39 2,215.34 2,215.34 2,214.00 2,214.14 0.0K
12:40 2,213.92 2,214.28 2,213.40 2,214.28 0.0K
12:41 2,214.23 2,214.83 2,214.23 2,214.52 0.0K
12:42 2,214.40 2,214.79 2,214.40 2,214.50 0.0K
12:43 2,214.12 2,214.12 2,212.93 2,212.93 0.0K
12:44 2,212.98 2,213.00 2,211.59 2,212.57 0.0K
12:45 2,212.68 2,214.66 2,212.68 2,214.66 0.0K
12:46 2,214.81 2,215.97 2,214.53 2,215.97 0.0K
12:47 2,216.16 2,216.47 2,216.16 2,216.42 0.0K
12:48 2,216.47 2,216.47 2,216.03 2,216.29 0.0K
12:49 2,216.64 2,217.19 2,216.64 2,217.19 0.0K
12:50 2,217.42 2,217.42 2,217.06 2,217.06 0.0K
12:51 2,217.05 2,217.05 2,216.02 2,216.19 0.0K
12:52 2,215.16 2,215.16 2,214.79 2,214.79 0.0K
12:53 2,213.48 2,213.48 2,213.18 2,213.28 0.0K
12:54 2,213.84 2,214.53 2,213.82 2,214.10 0.0K
12:55 2,216.09 2,216.09 2,215.62 2,215.78 0.0K
12:56 2,216.17 2,216.17 2,215.56 2,215.56 0.0K
12:57 2,214.80 2,215.13 2,214.69 2,215.13 0.0K
12:58 2,217.31 2,218.32 2,217.31 2,217.67 0.0K
12:59 2,217.75 2,218.37 2,217.75 2,218.37 0.0K
13:00 2,218.53 2,219.26 2,218.53 2,219.04 0.0K
13:01 2,218.95 2,218.95 2,218.23 2,218.81 0.0K
13:02 2,219.10 2,219.77 2,219.10 2,219.77 0.0K
13:03 2,219.18 2,219.18 2,218.84 2,218.84 0.0K
13:04 2,218.77 2,218.90 2,218.67 2,218.67 0.0K
13:05 2,218.65 2,218.65 2,217.94 2,217.94 0.0K
13:06 2,217.96 2,218.08 2,216.91 2,216.91 0.0K
13:07 2,216.75 2,217.06 2,216.72 2,216.72 0.0K
13:08 2,217.03 2,217.18 2,217.03 2,217.06 0.0K
13:09 2,217.21 2,217.22 2,216.20 2,216.20 0.0K
13:10 2,216.30 2,216.47 2,216.17 2,216.17 0.0K
13:11 2,215.27 2,215.64 2,214.66 2,215.64 0.0K
13:12 2,215.90 2,216.19 2,215.90 2,216.16 0.0K
13:13 2,216.06 2,216.06 2,215.99 2,216.04 0.0K
13:14 2,216.00 2,216.15 2,215.76 2,216.15 0.0K
13:15 2,215.63 2,215.65 2,215.05 2,215.05 0.0K
13:16 2,214.85 2,215.13 2,214.66 2,215.13 0.0K
13:17 2,215.18 2,217.38 2,215.18 2,217.38 0.0K
13:18 2,217.40 2,217.40 2,216.37 2,216.37 0.0K
13:19 2,216.49 2,216.58 2,216.15 2,216.15 0.0K
13:20 2,215.97 2,216.06 2,215.85 2,216.06 0.0K
13:21 2,215.75 2,216.98 2,215.75 2,216.92 0.0K
13:22 2,215.93 2,217.36 2,215.93 2,217.36 0.0K
13:23 2,217.26 2,217.26 2,216.98 2,216.98 0.0K
13:24 2,217.05 2,217.44 2,217.05 2,217.44 0.0K
13:25 2,217.06 2,217.06 2,216.29 2,216.29 0.0K
13:26 2,216.18 2,217.05 2,216.18 2,217.05 0.0K
13:27 2,216.88 2,219.23 2,216.75 2,219.23 0.0K
13:28 2,219.05 2,219.05 2,217.57 2,218.43 0.0K
13:29 2,218.37 2,218.42 2,217.83 2,217.88 0.0K
13:30 2,217.68 2,217.68 2,217.54 2,217.55 0.0K
13:31 2,217.64 2,218.78 2,217.64 2,218.28 0.0K
13:32 2,217.71 2,217.71 2,217.48 2,217.48 0.0K
13:33 2,216.88 2,218.30 2,216.88 2,218.30 0.0K
13:34 2,218.12 2,218.30 2,217.84 2,217.84 0.0K
13:35 2,218.29 2,218.59 2,218.15 2,218.59 0.0K
13:36 2,218.77 2,218.79 2,218.30 2,218.79 0.0K
13:37 2,218.60 2,219.58 2,218.57 2,219.58 0.0K
13:38 2,219.74 2,220.45 2,219.74 2,220.45 0.0K
13:39 2,220.98 2,220.98 2,220.36 2,220.36 0.0K
13:40 2,220.12 2,221.15 2,220.12 2,221.12 0.0K
13:41 2,220.77 2,220.77 2,220.04 2,220.04 0.0K
13:42 2,219.56 2,221.18 2,219.56 2,221.18 0.0K
13:43 2,221.35 2,222.01 2,221.35 2,221.66 0.0K
13:44 2,221.18 2,221.18 2,220.18 2,220.18 0.0K
13:45 2,219.87 2,219.87 2,219.25 2,219.26 0.0K
13:46 2,219.18 2,219.18 2,218.94 2,219.00 0.0K
13:47 2,219.09 2,219.65 2,219.09 2,219.65 0.0K
13:48 2,219.21 2,219.21 2,218.49 2,219.12 0.0K
13:49 2,219.03 2,219.04 2,218.49 2,218.49 0.0K
13:50 2,220.55 2,220.55 2,219.62 2,219.62 0.0K
13:51 2,219.29 2,219.29 2,218.49 2,218.49 0.0K
13:52 2,217.90 2,217.90 2,217.36 2,217.36 0.0K
13:53 2,216.75 2,216.75 2,216.55 2,216.74 0.0K
13:54 2,216.75 2,218.20 2,216.75 2,218.20 0.0K
13:55 2,218.49 2,218.49 2,218.01 2,218.01 0.0K
13:56 2,217.71 2,217.71 2,216.87 2,216.87 0.0K
13:57 2,216.33 2,216.38 2,216.18 2,216.19 0.0K
13:58 2,216.12 2,216.12 2,215.25 2,215.25 0.0K
13:59 2,214.69 2,215.53 2,214.69 2,215.49 0.0K
14:00 2,215.67 2,215.67 2,215.67 2,215.67 0.0K
14:01 2,215.67 2,215.67 2,215.67 2,215.67 0.0K
14:02 2,215.67 2,215.67 2,215.67 2,215.67 0.0K
14:03 2,215.67 2,215.67 2,215.67 2,215.67 0.0K
14:04 2,215.67 2,215.67 2,215.67 2,215.67 0.0K
14:05 2,215.67 2,215.67 2,215.67 2,215.67 0.0K
14:06 2,215.67 2,215.67 2,215.67 2,215.67 0.0K
14:07 2,215.67 2,215.67 2,215.67 2,215.67 0.0K
14:08 2,215.67 2,215.67 2,215.67 2,215.67 0.0K
14:09 2,215.67 2,215.67 2,215.67 2,215.67 0.0K
14:10 2,215.67 2,215.67 2,215.67 2,215.67 0.0K
14:11 2,215.67 2,215.67 2,215.67 2,215.67 0.0K
14:12 2,215.67 2,215.67 2,215.67 2,215.67 0.0K
14:13 2,215.67 2,215.67 2,215.67 2,215.67 0.0K
14:14 2,215.67 2,215.67 2,215.67 2,215.67 0.0K
14:15 2,215.67 2,215.67 2,215.67 2,215.67 0.0K
14:16 2,215.67 2,215.67 2,215.67 2,215.67 0.0K
14:17 2,215.67 2,215.67 2,215.67 2,215.67 0.0K
14:18 2,215.67 2,215.67 2,215.67 2,215.67 0.0K
14:19 2,215.67 2,215.67 2,215.67 2,215.67 0.0K
14:20 2,215.67 2,215.67 2,215.67 2,215.67 0.0K
14:21 2,215.67 2,215.67 2,215.67 2,215.67 0.0K
14:22 2,215.67 2,218.62 2,215.67 2,218.62 0.0K
14:23 2,218.62 2,218.62 2,218.62 2,218.62 0.0K
14:24 2,218.62 2,218.62 2,218.62 2,218.62 0.0K
14:25 2,218.62 2,218.62 2,218.62 2,218.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし