Trailing Tr (MXTH0)

MXTH0
🏛️ メキシコ →
2,243.98
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 2,146.84 2,146.84 2,145.50 2,145.50 0.0K
08:31 2,145.25 2,146.61 2,145.25 2,146.58 0.0K
08:32 2,144.36 2,144.70 2,143.63 2,144.70 0.0K
08:33 2,143.60 2,143.95 2,143.24 2,143.95 0.0K
08:34 2,144.08 2,144.08 2,142.81 2,142.81 0.0K
08:35 2,142.82 2,142.82 2,141.31 2,141.31 0.0K
08:36 2,141.89 2,142.25 2,141.89 2,142.25 0.0K
08:37 2,143.80 2,144.25 2,143.80 2,144.06 0.0K
08:38 2,144.18 2,144.40 2,144.14 2,144.40 0.0K
08:39 2,144.56 2,144.79 2,144.49 2,144.79 0.0K
08:40 2,144.94 2,146.65 2,144.94 2,146.65 0.0K
08:41 2,147.24 2,147.24 2,145.55 2,145.55 0.0K
08:42 2,145.91 2,145.91 2,144.71 2,145.15 0.0K
08:43 2,144.87 2,146.15 2,144.87 2,146.15 0.0K
08:44 2,146.67 2,147.04 2,146.50 2,146.50 0.0K
08:45 2,144.38 2,144.38 2,143.60 2,143.60 0.0K
08:46 2,143.07 2,143.50 2,143.03 2,143.37 0.0K
08:47 2,143.50 2,143.73 2,143.35 2,143.35 0.0K
08:48 2,143.41 2,145.00 2,143.41 2,144.88 0.0K
08:49 2,145.67 2,145.67 2,145.10 2,145.27 0.0K
08:50 2,145.43 2,146.41 2,145.04 2,146.41 0.0K
08:51 2,146.33 2,146.95 2,146.33 2,146.95 0.0K
08:52 2,146.72 2,148.62 2,146.72 2,148.62 0.0K
08:53 2,149.14 2,149.19 2,149.01 2,149.19 0.0K
08:54 2,149.38 2,151.44 2,149.20 2,151.44 0.0K
08:55 2,151.65 2,152.31 2,151.64 2,151.64 0.0K
08:56 2,151.70 2,151.70 2,151.20 2,151.20 0.0K
08:57 2,151.12 2,153.36 2,151.12 2,153.34 0.0K
08:58 2,152.95 2,152.95 2,152.22 2,152.22 0.0K
08:59 2,151.59 2,151.59 2,147.83 2,147.83 0.0K
09:00 2,151.68 2,152.33 2,149.18 2,152.33 0.0K
09:01 2,152.18 2,152.70 2,151.80 2,151.80 0.0K
09:02 2,151.36 2,153.70 2,151.36 2,153.70 0.0K
09:03 2,153.79 2,154.11 2,153.79 2,154.03 0.0K
09:04 2,153.29 2,153.29 2,152.33 2,152.33 0.0K
09:05 2,151.18 2,151.51 2,149.01 2,149.01 0.0K
09:06 2,148.78 2,148.96 2,148.55 2,148.96 0.0K
09:07 2,148.56 2,149.11 2,148.56 2,149.08 0.0K
09:08 2,148.42 2,148.42 2,148.16 2,148.19 0.0K
09:09 2,147.90 2,147.90 2,146.95 2,146.95 0.0K
09:10 2,147.31 2,147.89 2,147.31 2,147.65 0.0K
09:11 2,147.79 2,148.18 2,147.79 2,148.18 0.0K
09:12 2,147.47 2,148.49 2,147.47 2,147.84 0.0K
09:13 2,147.87 2,147.87 2,147.35 2,147.56 0.0K
09:14 2,147.38 2,147.38 2,145.32 2,145.32 0.0K
09:15 2,145.31 2,146.19 2,145.31 2,146.19 0.0K
09:16 2,146.21 2,147.03 2,146.21 2,146.45 0.0K
09:17 2,146.03 2,147.17 2,146.03 2,147.17 0.0K
09:18 2,147.37 2,147.37 2,146.19 2,146.19 0.0K
09:19 2,146.79 2,146.93 2,146.78 2,146.78 0.0K
09:20 2,146.47 2,146.92 2,146.47 2,146.60 0.0K
09:21 2,146.88 2,147.30 2,146.82 2,147.30 0.0K
09:22 2,147.37 2,147.37 2,146.63 2,146.94 0.0K
09:23 2,147.15 2,147.48 2,147.15 2,147.35 0.0K
09:24 2,146.61 2,146.62 2,146.32 2,146.62 0.0K
09:25 2,146.53 2,146.67 2,146.36 2,146.67 0.0K
09:26 2,146.54 2,146.88 2,146.25 2,146.88 0.0K
09:27 2,146.81 2,147.18 2,146.81 2,147.18 0.0K
09:28 2,146.77 2,146.98 2,146.64 2,146.68 0.0K
09:29 2,146.37 2,147.18 2,146.37 2,147.13 0.0K
09:30 2,147.27 2,147.27 2,146.98 2,147.18 0.0K
09:31 2,147.05 2,147.61 2,147.05 2,147.45 0.0K
09:32 2,147.73 2,148.14 2,147.72 2,147.72 0.0K
09:33 2,147.78 2,148.47 2,147.78 2,148.09 0.0K
09:34 2,148.14 2,148.86 2,148.14 2,148.86 0.0K
09:35 2,149.21 2,149.21 2,148.30 2,148.65 0.0K
09:36 2,148.67 2,148.91 2,148.16 2,148.91 0.0K
09:37 2,148.25 2,148.60 2,147.93 2,147.96 0.0K
09:38 2,148.43 2,148.43 2,147.45 2,147.45 0.0K
09:39 2,147.45 2,147.45 2,145.88 2,145.88 0.0K
09:40 2,146.46 2,146.46 2,146.04 2,146.04 0.0K
09:41 2,147.76 2,147.93 2,147.68 2,147.93 0.0K
09:42 2,148.21 2,149.15 2,148.18 2,149.15 0.0K
09:43 2,149.10 2,149.10 2,148.60 2,148.60 0.0K
09:44 2,148.80 2,148.80 2,148.68 2,148.68 0.0K
09:45 2,147.95 2,147.95 2,147.58 2,147.65 0.0K
09:46 2,147.94 2,147.94 2,147.53 2,147.65 0.0K
09:47 2,147.47 2,147.73 2,147.47 2,147.56 0.0K
09:48 2,147.57 2,147.94 2,147.57 2,147.94 0.0K
09:49 2,147.87 2,147.92 2,147.57 2,147.57 0.0K
09:50 2,147.18 2,147.18 2,146.47 2,146.96 0.0K
09:51 2,146.71 2,147.43 2,146.71 2,147.43 0.0K
09:52 2,147.45 2,147.71 2,147.34 2,147.71 0.0K
09:53 2,147.86 2,147.86 2,147.42 2,147.42 0.0K
09:54 2,147.28 2,147.78 2,146.92 2,146.92 0.0K
09:55 2,145.99 2,145.99 2,145.67 2,145.67 0.0K
09:56 2,145.99 2,146.07 2,145.81 2,145.81 0.0K
09:57 2,146.06 2,146.52 2,145.83 2,146.52 0.0K
09:58 2,146.64 2,147.51 2,146.64 2,147.51 0.0K
09:59 2,147.36 2,147.59 2,147.31 2,147.31 0.0K
10:00 2,148.89 2,149.39 2,148.77 2,149.34 0.0K
10:01 2,149.52 2,150.21 2,149.52 2,149.81 0.0K
10:02 2,149.81 2,149.95 2,149.58 2,149.58 0.0K
10:03 2,149.73 2,150.34 2,149.68 2,150.34 0.0K
10:04 2,150.47 2,150.63 2,150.02 2,150.02 0.0K
10:05 2,149.63 2,151.29 2,149.63 2,151.29 0.0K
10:06 2,151.49 2,151.86 2,151.49 2,151.68 0.0K
10:07 2,151.88 2,151.88 2,150.74 2,150.74 0.0K
10:08 2,150.75 2,150.84 2,150.65 2,150.84 0.0K
10:09 2,149.86 2,149.86 2,148.98 2,148.98 0.0K
10:10 2,149.33 2,149.61 2,149.14 2,149.43 0.0K
10:11 2,149.36 2,149.66 2,149.12 2,149.12 0.0K
10:12 2,148.82 2,148.82 2,148.55 2,148.58 0.0K
10:13 2,148.84 2,148.84 2,148.49 2,148.52 0.0K
10:14 2,148.58 2,148.76 2,148.56 2,148.76 0.0K
10:15 2,148.34 2,148.65 2,148.24 2,148.65 0.0K
10:16 2,148.76 2,148.88 2,148.31 2,148.86 0.0K
10:17 2,149.04 2,149.04 2,148.66 2,148.91 0.0K
10:18 2,148.87 2,149.33 2,148.87 2,149.28 0.0K
10:19 2,149.36 2,149.36 2,148.92 2,148.92 0.0K
10:20 2,149.16 2,149.52 2,148.97 2,149.52 0.0K
10:21 2,149.35 2,149.53 2,149.35 2,149.49 0.0K
10:22 2,149.23 2,150.58 2,149.23 2,150.58 0.0K
10:23 2,149.59 2,149.59 2,149.30 2,149.46 0.0K
10:24 2,149.63 2,150.20 2,149.63 2,150.20 0.0K
10:25 2,150.23 2,150.49 2,150.09 2,150.49 0.0K
10:26 2,151.06 2,151.37 2,150.99 2,150.99 0.0K
10:27 2,150.93 2,151.05 2,150.81 2,150.81 0.0K
10:28 2,150.70 2,151.30 2,150.70 2,151.05 0.0K
10:29 2,151.67 2,151.67 2,151.03 2,151.24 0.0K
10:30 2,151.15 2,151.18 2,150.51 2,150.51 0.0K
10:31 2,150.01 2,150.25 2,150.01 2,150.10 0.0K
10:32 2,149.90 2,149.90 2,149.76 2,149.76 0.0K
10:33 2,150.14 2,150.20 2,149.76 2,150.06 0.0K
10:34 2,150.13 2,150.92 2,150.06 2,150.78 0.0K
10:35 2,150.85 2,150.89 2,150.63 2,150.63 0.0K
10:36 2,150.65 2,150.65 2,150.47 2,150.47 0.0K
10:37 2,151.69 2,152.22 2,151.69 2,152.14 0.0K
10:38 2,151.76 2,152.17 2,151.76 2,152.17 0.0K
10:39 2,152.16 2,152.48 2,152.15 2,152.15 0.0K
10:40 2,152.21 2,152.21 2,151.82 2,151.88 0.0K
10:41 2,151.79 2,151.79 2,150.66 2,150.66 0.0K
10:42 2,151.14 2,151.57 2,150.90 2,151.57 0.0K
10:43 2,152.06 2,152.81 2,151.97 2,152.24 0.0K
10:44 2,152.27 2,152.46 2,152.22 2,152.46 0.0K
10:45 2,152.47 2,152.96 2,152.47 2,152.72 0.0K
10:46 2,152.67 2,152.84 2,152.67 2,152.84 0.0K
10:47 2,153.41 2,153.97 2,153.25 2,153.97 0.0K
10:48 2,153.96 2,154.06 2,153.96 2,154.01 0.0K
10:49 2,154.08 2,154.22 2,153.99 2,154.09 0.0K
10:50 2,153.86 2,154.00 2,153.24 2,153.24 0.0K
10:51 2,153.26 2,153.26 2,153.01 2,153.12 0.0K
10:52 2,153.12 2,153.14 2,152.74 2,152.74 0.0K
10:53 2,152.70 2,152.70 2,151.95 2,151.95 0.0K
10:54 2,151.87 2,152.60 2,151.87 2,152.60 0.0K
10:55 2,152.15 2,152.15 2,151.80 2,152.10 0.0K
10:56 2,152.10 2,152.13 2,151.94 2,151.94 0.0K
10:57 2,151.94 2,152.55 2,151.94 2,152.41 0.0K
10:58 2,152.43 2,152.79 2,152.19 2,152.79 0.0K
10:59 2,152.84 2,153.44 2,152.84 2,153.12 0.0K
11:00 2,153.13 2,153.25 2,152.86 2,153.25 0.0K
11:01 2,153.22 2,153.40 2,153.22 2,153.26 0.0K
11:02 2,153.41 2,153.41 2,152.32 2,152.32 0.0K
11:03 2,151.65 2,151.65 2,151.32 2,151.46 0.0K
11:04 2,151.30 2,151.40 2,150.54 2,150.54 0.0K
11:05 2,150.23 2,150.34 2,150.12 2,150.34 0.0K
11:06 2,150.19 2,150.43 2,150.18 2,150.31 0.0K
11:07 2,150.20 2,150.68 2,150.20 2,150.68 0.0K
11:08 2,150.28 2,150.28 2,149.88 2,149.88 0.0K
11:09 2,149.82 2,150.38 2,149.82 2,150.38 0.0K
11:10 2,150.43 2,150.69 2,150.42 2,150.69 0.0K
11:11 2,150.83 2,151.12 2,150.83 2,151.12 0.0K
11:12 2,151.13 2,151.14 2,150.42 2,150.42 0.0K
11:13 2,151.26 2,151.26 2,149.92 2,149.92 0.0K
11:14 2,149.82 2,149.98 2,149.82 2,149.87 0.0K
11:15 2,150.40 2,150.40 2,149.92 2,150.07 0.0K
11:16 2,150.13 2,150.52 2,150.13 2,150.52 0.0K
11:17 2,150.29 2,150.29 2,150.25 2,150.25 0.0K
11:18 2,150.15 2,150.63 2,150.15 2,150.61 0.0K
11:19 2,150.65 2,150.65 2,150.48 2,150.48 0.0K
11:20 2,150.40 2,150.86 2,150.40 2,150.84 0.0K
11:21 2,150.47 2,150.47 2,150.04 2,150.04 0.0K
11:22 2,150.36 2,150.74 2,150.36 2,150.74 0.0K
11:23 2,150.86 2,150.94 2,150.78 2,150.88 0.0K
11:24 2,150.59 2,151.02 2,150.49 2,151.02 0.0K
11:25 2,150.94 2,151.26 2,150.94 2,151.13 0.0K
11:26 2,151.41 2,151.41 2,150.51 2,150.51 0.0K
11:27 2,150.38 2,150.86 2,150.23 2,150.23 0.0K
11:28 2,150.12 2,150.30 2,149.71 2,150.30 0.0K
11:29 2,150.45 2,151.48 2,150.18 2,151.48 0.0K
11:30 2,151.65 2,151.65 2,151.24 2,151.30 0.0K
11:31 2,151.22 2,151.47 2,151.22 2,151.44 0.0K
11:32 2,151.45 2,151.74 2,151.45 2,151.74 0.0K
11:33 2,151.72 2,152.16 2,151.72 2,152.16 0.0K
11:34 2,152.16 2,152.99 2,152.16 2,152.79 0.0K
11:35 2,153.00 2,153.32 2,153.00 2,153.19 0.0K
11:36 2,153.14 2,154.47 2,153.14 2,154.39 0.0K
11:37 2,154.81 2,154.81 2,153.67 2,153.67 0.0K
11:38 2,153.41 2,153.48 2,153.14 2,153.48 0.0K
11:39 2,154.12 2,154.12 2,153.42 2,153.42 0.0K
11:40 2,153.67 2,153.73 2,153.36 2,153.63 0.0K
11:41 2,153.55 2,154.41 2,153.55 2,154.41 0.0K
11:42 2,154.22 2,154.53 2,154.21 2,154.53 0.0K
11:43 2,154.33 2,154.70 2,154.31 2,154.70 0.0K
11:44 2,154.77 2,155.01 2,154.77 2,155.01 0.0K
11:45 2,154.65 2,155.77 2,154.65 2,155.77 0.0K
11:46 2,155.61 2,155.79 2,155.61 2,155.72 0.0K
11:47 2,155.86 2,156.34 2,155.44 2,156.34 0.0K
11:48 2,156.05 2,156.11 2,155.80 2,155.80 0.0K
11:49 2,155.52 2,155.65 2,155.52 2,155.63 0.0K
11:50 2,155.58 2,155.63 2,155.45 2,155.63 0.0K
11:51 2,155.30 2,155.39 2,155.21 2,155.21 0.0K
11:52 2,155.24 2,155.25 2,155.18 2,155.18 0.0K
11:53 2,154.82 2,155.08 2,154.53 2,154.53 0.0K
11:54 2,154.25 2,154.50 2,154.24 2,154.50 0.0K
11:55 2,154.67 2,154.67 2,153.79 2,153.79 0.0K
11:56 2,154.01 2,154.48 2,154.01 2,154.43 0.0K
11:57 2,154.29 2,154.50 2,153.95 2,153.95 0.0K
11:58 2,154.00 2,154.06 2,153.60 2,154.06 0.0K
11:59 2,154.16 2,154.27 2,154.13 2,154.17 0.0K
12:00 2,154.28 2,154.39 2,154.13 2,154.13 0.0K
12:01 2,154.07 2,155.12 2,154.07 2,155.12 0.0K
12:02 2,155.29 2,155.40 2,155.12 2,155.40 0.0K
12:03 2,155.57 2,155.57 2,155.39 2,155.52 0.0K
12:04 2,155.31 2,155.90 2,155.31 2,155.81 0.0K
12:05 2,155.87 2,155.87 2,155.31 2,155.41 0.0K
12:06 2,155.60 2,155.87 2,155.60 2,155.84 0.0K
12:07 2,156.29 2,156.64 2,156.29 2,156.64 0.0K
12:08 2,156.87 2,157.36 2,156.87 2,157.34 0.0K
12:09 2,157.63 2,158.41 2,157.63 2,158.26 0.0K
12:10 2,158.74 2,158.74 2,158.25 2,158.25 0.0K
12:11 2,158.25 2,158.88 2,158.21 2,158.88 0.0K
12:12 2,159.10 2,160.09 2,159.10 2,159.89 0.0K
12:13 2,160.48 2,160.57 2,160.14 2,160.14 0.0K
12:14 2,160.63 2,161.44 2,160.50 2,161.44 0.0K
12:15 2,161.47 2,162.08 2,161.47 2,162.04 0.0K
12:16 2,162.14 2,163.08 2,162.14 2,163.08 0.0K
12:17 2,164.27 2,165.90 2,164.27 2,165.90 0.0K
12:18 2,165.93 2,166.43 2,165.93 2,166.11 0.0K
12:19 2,166.52 2,166.85 2,166.42 2,166.85 0.0K
12:20 2,167.36 2,168.07 2,167.36 2,167.89 0.0K
12:21 2,168.12 2,168.41 2,168.12 2,168.41 0.0K
12:22 2,168.03 2,168.03 2,165.68 2,165.68 0.0K
12:23 2,165.37 2,165.37 2,164.39 2,164.57 0.0K
12:24 2,164.54 2,164.54 2,163.47 2,163.47 0.0K
12:25 2,163.45 2,163.54 2,162.95 2,162.95 0.0K
12:26 2,162.77 2,162.77 2,161.27 2,161.27 0.0K
12:27 2,161.25 2,161.60 2,161.25 2,161.37 0.0K
12:28 2,160.93 2,160.93 2,160.54 2,160.54 0.0K
12:29 2,160.63 2,160.63 2,159.48 2,159.48 0.0K
12:30 2,159.30 2,159.30 2,158.86 2,158.93 0.0K
12:31 2,159.07 2,159.20 2,159.06 2,159.20 0.0K
12:32 2,159.01 2,159.01 2,157.90 2,158.27 0.0K
12:33 2,158.05 2,158.05 2,157.44 2,157.44 0.0K
12:34 2,157.57 2,157.57 2,157.38 2,157.39 0.0K
12:35 2,157.71 2,157.87 2,157.05 2,157.05 0.0K
12:36 2,157.08 2,157.08 2,156.87 2,156.92 0.0K
12:37 2,156.74 2,156.74 2,155.67 2,156.12 0.0K
12:38 2,156.22 2,156.22 2,156.11 2,156.11 0.0K
12:39 2,156.06 2,156.23 2,155.78 2,155.78 0.0K
12:40 2,155.63 2,155.63 2,155.06 2,155.34 0.0K
12:41 2,155.05 2,156.25 2,155.05 2,156.25 0.0K
12:42 2,156.18 2,156.18 2,155.73 2,155.90 0.0K
12:43 2,156.09 2,156.09 2,155.68 2,155.71 0.0K
12:44 2,156.15 2,156.15 2,155.93 2,156.15 0.0K
12:45 2,156.47 2,157.40 2,156.47 2,156.66 0.0K
12:46 2,156.71 2,158.50 2,156.71 2,158.50 0.0K
12:47 2,158.43 2,159.22 2,158.43 2,159.22 0.0K
12:48 2,159.30 2,159.30 2,159.13 2,159.18 0.0K
12:49 2,158.83 2,158.84 2,158.42 2,158.42 0.0K
12:50 2,158.47 2,158.53 2,158.12 2,158.52 0.0K
12:51 2,158.03 2,158.32 2,158.03 2,158.23 0.0K
12:52 2,158.26 2,158.26 2,157.90 2,158.12 0.0K
12:53 2,158.15 2,158.48 2,158.15 2,158.48 0.0K
12:54 2,158.46 2,158.94 2,158.46 2,158.94 0.0K
12:55 2,158.88 2,158.88 2,158.33 2,158.46 0.0K
12:56 2,157.74 2,157.84 2,157.62 2,157.62 0.0K
12:57 2,157.64 2,157.90 2,157.64 2,157.87 0.0K
12:58 2,157.84 2,158.44 2,157.84 2,158.04 0.0K
12:59 2,158.02 2,158.18 2,157.92 2,158.18 0.0K
13:00 2,158.40 2,158.40 2,157.71 2,158.05 0.0K
13:01 2,158.22 2,158.89 2,158.22 2,158.80 0.0K
13:02 2,158.42 2,158.65 2,158.22 2,158.26 0.0K
13:03 2,158.30 2,158.41 2,157.89 2,157.89 0.0K
13:04 2,158.18 2,158.18 2,157.58 2,158.10 0.0K
13:05 2,158.31 2,158.31 2,157.75 2,157.75 0.0K
13:06 2,157.85 2,157.86 2,157.74 2,157.83 0.0K
13:07 2,157.52 2,157.52 2,156.81 2,156.81 0.0K
13:08 2,156.81 2,157.57 2,156.76 2,157.48 0.0K
13:09 2,157.34 2,157.98 2,157.34 2,157.98 0.0K
13:10 2,158.04 2,158.86 2,158.04 2,158.86 0.0K
13:11 2,159.11 2,159.18 2,159.05 2,159.05 0.0K
13:12 2,159.37 2,160.71 2,159.37 2,160.71 0.0K
13:13 2,160.97 2,161.41 2,160.95 2,161.41 0.0K
13:14 2,161.46 2,161.46 2,160.65 2,161.39 0.0K
13:15 2,160.96 2,160.96 2,160.18 2,160.43 0.0K
13:16 2,160.39 2,160.77 2,160.39 2,160.75 0.0K
13:17 2,160.63 2,160.64 2,160.48 2,160.48 0.0K
13:18 2,160.65 2,160.68 2,160.56 2,160.56 0.0K
13:19 2,160.78 2,161.30 2,160.78 2,161.30 0.0K
13:20 2,161.50 2,161.91 2,161.50 2,161.91 0.0K
13:21 2,161.32 2,162.16 2,161.32 2,162.16 0.0K
13:22 2,162.23 2,162.23 2,161.58 2,161.74 0.0K
13:23 2,161.99 2,162.18 2,161.67 2,162.18 0.0K
13:24 2,161.59 2,161.59 2,160.45 2,160.94 0.0K
13:25 2,160.94 2,161.05 2,160.77 2,160.96 0.0K
13:26 2,160.87 2,160.87 2,160.47 2,160.58 0.0K
13:27 2,160.61 2,160.71 2,160.57 2,160.57 0.0K
13:28 2,160.77 2,160.77 2,160.16 2,160.28 0.0K
13:29 2,160.26 2,160.26 2,160.07 2,160.07 0.0K
13:30 2,160.21 2,160.42 2,160.16 2,160.16 0.0K
13:31 2,160.39 2,160.82 2,160.39 2,160.73 0.0K
13:32 2,160.17 2,160.57 2,160.05 2,160.05 0.0K
13:33 2,159.83 2,159.99 2,159.78 2,159.78 0.0K
13:34 2,159.82 2,159.82 2,159.36 2,159.36 0.0K
13:35 2,159.71 2,159.79 2,159.24 2,159.59 0.0K
13:36 2,159.82 2,160.08 2,159.76 2,160.08 0.0K
13:37 2,159.95 2,159.98 2,159.41 2,159.78 0.0K
13:38 2,159.43 2,159.89 2,159.33 2,159.41 0.0K
13:39 2,159.48 2,159.48 2,158.80 2,158.80 0.0K
13:40 2,158.68 2,158.68 2,157.79 2,157.79 0.0K
13:41 2,157.77 2,157.77 2,157.36 2,157.36 0.0K
13:42 2,157.69 2,157.69 2,157.37 2,157.47 0.0K
13:43 2,157.94 2,157.94 2,157.47 2,157.53 0.0K
13:44 2,157.53 2,157.55 2,157.37 2,157.55 0.0K
13:45 2,157.86 2,158.26 2,157.86 2,157.98 0.0K
13:46 2,158.01 2,158.19 2,157.85 2,158.19 0.0K
13:47 2,157.82 2,157.82 2,157.27 2,157.27 0.0K
13:48 2,157.84 2,158.00 2,157.20 2,157.63 0.0K
13:49 2,157.46 2,157.78 2,157.46 2,157.64 0.0K
13:50 2,157.74 2,157.74 2,157.36 2,157.36 0.0K
13:51 2,157.45 2,158.16 2,157.45 2,158.16 0.0K
13:52 2,157.90 2,157.90 2,157.57 2,157.57 0.0K
13:53 2,158.04 2,158.28 2,157.83 2,157.83 0.0K
13:54 2,158.03 2,158.35 2,158.03 2,158.35 0.0K
13:55 2,158.75 2,158.93 2,158.68 2,158.68 0.0K
13:56 2,158.54 2,158.55 2,158.33 2,158.55 0.0K
13:57 2,158.37 2,159.01 2,158.34 2,158.34 0.0K
13:58 2,159.33 2,159.46 2,159.31 2,159.40 0.0K
13:59 2,159.28 2,159.42 2,159.28 2,159.30 0.0K
14:00 2,159.06 2,159.33 2,159.00 2,159.00 0.0K
14:01 2,159.09 2,159.76 2,159.09 2,159.76 0.0K
14:02 2,159.76 2,159.76 2,159.21 2,159.21 0.0K
14:03 2,159.02 2,159.19 2,158.98 2,159.19 0.0K
14:04 2,158.96 2,158.96 2,158.70 2,158.70 0.0K
14:05 2,158.81 2,158.88 2,158.46 2,158.88 0.0K
14:06 2,158.97 2,159.53 2,158.97 2,159.22 0.0K
14:07 2,159.84 2,160.30 2,159.82 2,160.30 0.0K
14:08 2,160.61 2,160.65 2,160.38 2,160.43 0.0K
14:09 2,160.27 2,160.48 2,160.19 2,160.48 0.0K
14:10 2,160.33 2,160.33 2,158.81 2,158.81 0.0K
14:11 2,158.35 2,158.35 2,157.80 2,157.85 0.0K
14:12 2,157.88 2,158.62 2,157.88 2,158.41 0.0K
14:13 2,158.26 2,159.06 2,158.26 2,159.06 0.0K
14:14 2,159.01 2,159.12 2,159.01 2,159.06 0.0K
14:15 2,159.11 2,159.56 2,159.10 2,159.55 0.0K
14:16 2,159.51 2,159.51 2,159.09 2,159.09 0.0K
14:17 2,159.16 2,159.21 2,158.72 2,158.72 0.0K
14:18 2,158.83 2,158.85 2,158.66 2,158.66 0.0K
14:19 2,158.49 2,158.51 2,158.07 2,158.51 0.0K
14:20 2,158.45 2,158.45 2,157.78 2,157.78 0.0K
14:21 2,157.37 2,157.80 2,156.98 2,156.98 0.0K
14:22 2,156.81 2,158.04 2,156.81 2,158.04 0.0K
14:23 2,158.36 2,158.48 2,158.31 2,158.31 0.0K
14:24 2,158.51 2,158.86 2,158.51 2,158.55 0.0K
14:25 2,158.34 2,158.36 2,157.79 2,158.36 0.0K
14:26 2,158.35 2,158.61 2,158.24 2,158.38 0.0K
14:27 2,158.39 2,158.39 2,158.07 2,158.14 0.0K
14:28 2,158.20 2,158.43 2,158.03 2,158.03 0.0K
14:29 2,157.77 2,157.85 2,157.63 2,157.63 0.0K
14:30 2,157.69 2,157.69 2,157.32 2,157.32 0.0K
14:31 2,157.83 2,158.01 2,157.18 2,157.18 0.0K
14:32 2,157.56 2,157.85 2,157.12 2,157.31 0.0K
14:33 2,158.02 2,158.33 2,157.68 2,157.68 0.0K
14:34 2,158.13 2,158.23 2,158.02 2,158.23 0.0K
14:35 2,158.48 2,159.11 2,158.48 2,158.92 0.0K
14:36 2,159.37 2,159.46 2,159.35 2,159.44 0.0K
14:37 2,159.44 2,159.44 2,158.77 2,158.77 0.0K
14:38 2,158.76 2,158.76 2,157.32 2,157.32 0.0K
14:39 2,156.48 2,156.54 2,156.29 2,156.54 0.0K
14:40 2,156.24 2,156.24 2,154.33 2,154.61 0.0K
14:41 2,154.24 2,154.44 2,153.98 2,154.44 0.0K
14:42 2,154.37 2,154.37 2,153.41 2,153.41 0.0K
14:43 2,152.96 2,153.61 2,152.68 2,153.61 0.0K
14:44 2,153.41 2,153.41 2,152.55 2,152.91 0.0K
14:45 2,153.30 2,153.81 2,153.16 2,153.59 0.0K
14:46 2,153.45 2,154.04 2,153.23 2,154.04 0.0K
14:47 2,153.83 2,153.86 2,153.47 2,153.47 0.0K
14:48 2,153.65 2,153.76 2,153.50 2,153.50 0.0K
14:49 2,153.58 2,154.23 2,153.27 2,153.27 0.0K
14:50 2,153.10 2,154.12 2,153.10 2,154.12 0.0K
14:51 2,154.11 2,154.11 2,153.66 2,153.94 0.0K
14:52 2,153.71 2,154.16 2,153.71 2,153.98 0.0K
14:53 2,154.06 2,154.06 2,153.51 2,153.51 0.0K
14:54 2,153.41 2,153.41 2,153.33 2,153.35 0.0K
14:55 2,153.52 2,153.52 2,152.57 2,153.04 0.0K
14:56 2,152.85 2,153.72 2,152.85 2,153.51 0.0K
14:57 2,153.54 2,153.54 2,153.03 2,153.03 0.0K
14:58 2,154.28 2,155.58 2,154.04 2,155.58 0.0K
14:59 2,154.21 2,156.34 2,153.28 2,156.34 0.0K
15:00 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
15:01 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
15:02 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
15:03 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
15:04 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
15:05 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
15:06 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
15:07 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
15:08 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
15:09 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
15:10 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
15:11 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
15:12 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
15:13 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
15:14 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
15:15 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
15:16 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
15:17 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
15:18 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
15:19 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
15:20 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
15:21 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
15:22 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
15:23 2,153.77 2,153.77 2,153.77 2,153.77 0.0K
15:24 2,153.77 2,153.77 2,153.77 2,153.77 0.0K
15:25 2,153.77 2,153.77 2,153.77 2,153.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし