Trailing Tr (MXTH0)

MXTH0
🏛️ メキシコ →
2,254.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 2,094.63 2,102.23 2,094.63 2,097.37 0.0K
08:31 2,097.69 2,098.91 2,096.80 2,096.80 0.0K
08:32 2,096.48 2,099.14 2,096.00 2,099.14 0.0K
08:33 2,099.40 2,100.78 2,099.40 2,100.78 0.0K
08:34 2,099.06 2,101.20 2,099.06 2,101.20 0.0K
08:35 2,101.00 2,103.50 2,101.00 2,103.50 0.0K
08:36 2,103.97 2,104.29 2,103.35 2,104.29 0.0K
08:37 2,105.76 2,108.01 2,105.76 2,108.01 0.0K
08:38 2,108.08 2,109.15 2,108.08 2,109.15 0.0K
08:39 2,109.02 2,109.94 2,109.02 2,109.83 0.0K
08:40 2,108.67 2,109.64 2,108.32 2,108.84 0.0K
08:41 2,109.36 2,110.33 2,109.23 2,109.23 0.0K
08:42 2,110.04 2,110.99 2,109.67 2,110.99 0.0K
08:43 2,110.11 2,110.97 2,110.11 2,110.94 0.0K
08:44 2,112.12 2,112.13 2,111.88 2,111.88 0.0K
08:45 2,112.02 2,112.92 2,111.92 2,112.81 0.0K
08:46 2,112.17 2,112.52 2,112.01 2,112.01 0.0K
08:47 2,111.79 2,112.09 2,111.41 2,112.09 0.0K
08:48 2,112.31 2,112.60 2,110.93 2,110.93 0.0K
08:49 2,110.45 2,110.63 2,110.38 2,110.38 0.0K
08:50 2,109.85 2,109.85 2,108.29 2,109.15 0.0K
08:51 2,108.80 2,109.30 2,108.80 2,109.01 0.0K
08:52 2,109.03 2,109.35 2,108.79 2,109.32 0.0K
08:53 2,108.66 2,108.66 2,107.16 2,107.16 0.0K
08:54 2,107.92 2,108.57 2,107.92 2,108.56 0.0K
08:55 2,108.13 2,108.13 2,106.07 2,106.42 0.0K
08:56 2,107.28 2,109.11 2,107.28 2,109.11 0.0K
08:57 2,109.32 2,109.32 2,108.93 2,108.93 0.0K
08:58 2,109.49 2,109.49 2,108.61 2,108.61 0.0K
08:59 2,108.36 2,108.94 2,108.35 2,108.94 0.0K
09:00 2,108.97 2,108.97 2,105.65 2,105.65 0.0K
09:01 2,105.59 2,105.59 2,104.14 2,104.14 0.0K
09:02 2,104.35 2,105.28 2,104.35 2,105.13 0.0K
09:03 2,104.69 2,104.69 2,104.56 2,104.56 0.0K
09:04 2,104.62 2,104.65 2,104.03 2,104.12 0.0K
09:05 2,102.80 2,103.89 2,102.80 2,103.89 0.0K
09:06 2,103.71 2,104.54 2,103.71 2,104.45 0.0K
09:07 2,104.28 2,104.44 2,104.24 2,104.25 0.0K
09:08 2,104.43 2,104.43 2,104.02 2,104.02 0.0K
09:09 2,103.78 2,104.36 2,103.78 2,104.36 0.0K
09:10 2,104.43 2,104.64 2,104.32 2,104.64 0.0K
09:11 2,104.38 2,104.50 2,104.06 2,104.08 0.0K
09:12 2,104.09 2,104.36 2,103.63 2,103.63 0.0K
09:13 2,103.59 2,103.80 2,103.58 2,103.58 0.0K
09:14 2,103.50 2,103.50 2,103.32 2,103.45 0.0K
09:15 2,103.90 2,103.90 2,103.66 2,103.75 0.0K
09:16 2,103.28 2,103.28 2,102.42 2,103.05 0.0K
09:17 2,102.76 2,102.76 2,102.41 2,102.64 0.0K
09:18 2,102.72 2,102.72 2,101.62 2,101.62 0.0K
09:19 2,102.07 2,102.07 2,101.51 2,101.83 0.0K
09:20 2,101.29 2,102.18 2,101.29 2,102.00 0.0K
09:21 2,102.65 2,103.57 2,102.65 2,103.57 0.0K
09:22 2,103.49 2,103.78 2,103.23 2,103.47 0.0K
09:23 2,103.52 2,103.52 2,103.18 2,103.41 0.0K
09:24 2,103.55 2,103.91 2,103.18 2,103.18 0.0K
09:25 2,102.90 2,102.90 2,102.41 2,102.46 0.0K
09:26 2,102.20 2,102.41 2,102.20 2,102.29 0.0K
09:27 2,102.93 2,102.93 2,102.70 2,102.77 0.0K
09:28 2,102.52 2,103.20 2,102.52 2,103.18 0.0K
09:29 2,103.17 2,103.56 2,103.17 2,103.48 0.0K
09:30 2,103.43 2,104.61 2,103.43 2,104.38 0.0K
09:31 2,103.79 2,104.27 2,103.60 2,104.27 0.0K
09:32 2,104.02 2,104.72 2,104.02 2,104.72 0.0K
09:33 2,105.21 2,106.66 2,105.21 2,105.98 0.0K
09:34 2,105.90 2,106.63 2,105.90 2,106.63 0.0K
09:35 2,106.36 2,106.48 2,105.40 2,106.48 0.0K
09:36 2,105.80 2,105.80 2,104.69 2,104.99 0.0K
09:37 2,104.90 2,105.08 2,104.90 2,105.08 0.0K
09:38 2,105.84 2,106.61 2,105.84 2,106.44 0.0K
09:39 2,106.80 2,110.09 2,106.80 2,110.09 0.0K
09:40 2,110.21 2,110.31 2,109.97 2,110.31 0.0K
09:41 2,109.97 2,110.49 2,109.97 2,110.42 0.0K
09:42 2,110.39 2,110.75 2,110.28 2,110.65 0.0K
09:43 2,110.73 2,110.73 2,110.39 2,110.52 0.0K
09:44 2,110.36 2,110.36 2,109.56 2,110.36 0.0K
09:45 2,110.00 2,110.20 2,109.96 2,109.96 0.0K
09:46 2,110.56 2,110.56 2,110.10 2,110.14 0.0K
09:47 2,110.42 2,110.51 2,109.76 2,110.51 0.0K
09:48 2,110.59 2,110.59 2,110.23 2,110.23 0.0K
09:49 2,110.32 2,110.96 2,110.32 2,110.96 0.0K
09:50 2,110.40 2,110.40 2,110.21 2,110.21 0.0K
09:51 2,110.07 2,110.10 2,109.82 2,109.82 0.0K
09:52 2,109.32 2,109.32 2,108.78 2,108.93 0.0K
09:53 2,108.98 2,109.02 2,108.41 2,108.41 0.0K
09:54 2,107.85 2,107.99 2,106.80 2,106.80 0.0K
09:55 2,106.78 2,107.32 2,106.78 2,106.96 0.0K
09:56 2,107.08 2,107.43 2,107.08 2,107.34 0.0K
09:57 2,107.36 2,107.59 2,107.18 2,107.59 0.0K
09:58 2,107.19 2,108.43 2,107.19 2,108.43 0.0K
09:59 2,108.47 2,108.47 2,107.50 2,108.15 0.0K
10:00 2,108.40 2,109.74 2,108.40 2,109.74 0.0K
10:01 2,109.64 2,109.64 2,109.32 2,109.44 0.0K
10:02 2,109.32 2,109.95 2,109.12 2,109.95 0.0K
10:03 2,109.55 2,110.33 2,109.55 2,110.33 0.0K
10:04 2,110.21 2,110.21 2,109.63 2,109.63 0.0K
10:05 2,109.22 2,109.68 2,109.05 2,109.68 0.0K
10:06 2,109.64 2,110.36 2,109.64 2,110.36 0.0K
10:07 2,110.11 2,110.11 2,109.65 2,109.65 0.0K
10:08 2,109.74 2,110.15 2,109.74 2,109.77 0.0K
10:09 2,110.26 2,110.46 2,110.26 2,110.46 0.0K
10:10 2,110.55 2,110.55 2,110.32 2,110.38 0.0K
10:11 2,110.21 2,110.38 2,110.21 2,110.21 0.0K
10:12 2,110.19 2,110.19 2,109.63 2,109.63 0.0K
10:13 2,109.24 2,109.71 2,109.11 2,109.71 0.0K
10:14 2,109.40 2,109.50 2,108.99 2,109.50 0.0K
10:15 2,109.40 2,109.40 2,109.34 2,109.34 0.0K
10:16 2,109.05 2,110.07 2,109.05 2,110.07 0.0K
10:17 2,110.51 2,112.39 2,110.51 2,112.39 0.0K
10:18 2,112.35 2,112.59 2,112.35 2,112.59 0.0K
10:19 2,112.70 2,112.70 2,111.94 2,111.94 0.0K
10:20 2,112.15 2,112.15 2,111.79 2,112.15 0.0K
10:21 2,112.11 2,112.30 2,112.11 2,112.18 0.0K
10:22 2,111.58 2,111.58 2,110.52 2,110.52 0.0K
10:23 2,110.43 2,110.48 2,110.23 2,110.48 0.0K
10:24 2,110.19 2,110.32 2,109.50 2,109.50 0.0K
10:25 2,109.89 2,109.89 2,109.87 2,109.87 0.0K
10:26 2,109.34 2,109.66 2,109.34 2,109.57 0.0K
10:27 2,109.42 2,109.52 2,109.40 2,109.49 0.0K
10:28 2,109.64 2,109.64 2,109.31 2,109.31 0.0K
10:29 2,108.76 2,108.76 2,108.50 2,108.56 0.0K
10:30 2,108.72 2,110.01 2,108.72 2,109.58 0.0K
10:31 2,109.24 2,109.53 2,109.13 2,109.26 0.0K
10:32 2,109.48 2,110.39 2,109.48 2,110.39 0.0K
10:33 2,110.07 2,110.39 2,110.07 2,110.39 0.0K
10:34 2,110.02 2,110.29 2,109.94 2,109.94 0.0K
10:35 2,110.52 2,110.52 2,110.39 2,110.40 0.0K
10:36 2,110.07 2,110.09 2,109.58 2,110.07 0.0K
10:37 2,110.26 2,110.31 2,110.01 2,110.31 0.0K
10:38 2,110.49 2,111.39 2,110.49 2,111.29 0.0K
10:39 2,111.11 2,111.41 2,111.08 2,111.41 0.0K
10:40 2,111.12 2,111.30 2,110.99 2,111.30 0.0K
10:41 2,111.17 2,111.17 2,110.23 2,110.38 0.0K
10:42 2,110.31 2,110.40 2,110.11 2,110.40 0.0K
10:43 2,110.13 2,110.87 2,110.01 2,110.28 0.0K
10:44 2,110.72 2,110.90 2,110.48 2,110.90 0.0K
10:45 2,110.93 2,110.99 2,110.70 2,110.91 0.0K
10:46 2,110.78 2,110.94 2,110.34 2,110.34 0.0K
10:47 2,110.25 2,111.28 2,110.13 2,111.28 0.0K
10:48 2,111.36 2,111.54 2,111.23 2,111.23 0.0K
10:49 2,111.68 2,112.54 2,111.64 2,112.05 0.0K
10:50 2,112.03 2,112.63 2,112.03 2,112.32 0.0K
10:51 2,112.41 2,113.01 2,112.41 2,113.01 0.0K
10:52 2,113.04 2,113.50 2,112.99 2,113.19 0.0K
10:53 2,113.44 2,113.44 2,112.85 2,112.85 0.0K
10:54 2,112.74 2,112.83 2,112.49 2,112.83 0.0K
10:55 2,113.63 2,113.63 2,112.94 2,113.34 0.0K
10:56 2,113.22 2,113.81 2,113.22 2,113.70 0.0K
10:57 2,114.09 2,114.09 2,113.59 2,113.59 0.0K
10:58 2,113.84 2,113.94 2,113.57 2,113.79 0.0K
10:59 2,113.79 2,114.46 2,113.79 2,114.46 0.0K
11:00 2,114.17 2,114.39 2,114.07 2,114.07 0.0K
11:01 2,113.47 2,113.47 2,112.89 2,113.02 0.0K
11:02 2,113.32 2,113.67 2,113.17 2,113.17 0.0K
11:03 2,112.94 2,112.94 2,112.58 2,112.58 0.0K
11:04 2,110.62 2,111.00 2,110.62 2,110.76 0.0K
11:05 2,111.19 2,112.84 2,111.19 2,112.42 0.0K
11:06 2,112.72 2,113.33 2,112.72 2,113.33 0.0K
11:07 2,113.28 2,113.28 2,113.01 2,113.18 0.0K
11:08 2,113.04 2,113.98 2,113.04 2,113.66 0.0K
11:09 2,114.18 2,114.69 2,114.18 2,114.55 0.0K
11:10 2,114.31 2,114.47 2,114.20 2,114.25 0.0K
11:11 2,114.36 2,114.78 2,114.14 2,114.14 0.0K
11:12 2,114.42 2,114.42 2,114.03 2,114.38 0.0K
11:13 2,114.55 2,115.42 2,114.55 2,115.42 0.0K
11:14 2,115.76 2,116.69 2,115.76 2,116.69 0.0K
11:15 2,117.43 2,118.48 2,117.43 2,117.95 0.0K
11:16 2,117.76 2,118.07 2,117.76 2,118.07 0.0K
11:17 2,118.32 2,118.96 2,117.84 2,118.96 0.0K
11:18 2,119.25 2,120.01 2,119.25 2,120.01 0.0K
11:19 2,119.85 2,119.98 2,119.69 2,119.98 0.0K
11:20 2,119.25 2,121.00 2,119.25 2,121.00 0.0K
11:21 2,120.43 2,120.57 2,120.18 2,120.57 0.0K
11:22 2,120.63 2,120.63 2,119.98 2,119.98 0.0K
11:23 2,119.61 2,120.24 2,119.61 2,120.08 0.0K
11:24 2,119.88 2,119.88 2,119.27 2,119.31 0.0K
11:25 2,119.49 2,119.61 2,119.27 2,119.27 0.0K
11:26 2,119.40 2,119.56 2,119.15 2,119.15 0.0K
11:27 2,119.24 2,119.56 2,119.11 2,119.11 0.0K
11:28 2,119.19 2,119.22 2,118.78 2,118.78 0.0K
11:29 2,119.37 2,119.71 2,118.88 2,118.88 0.0K
11:30 2,118.74 2,119.34 2,118.74 2,118.85 0.0K
11:31 2,118.41 2,119.41 2,118.41 2,118.94 0.0K
11:32 2,119.32 2,119.42 2,119.26 2,119.36 0.0K
11:33 2,119.47 2,119.47 2,118.61 2,118.61 0.0K
11:34 2,118.73 2,118.73 2,118.45 2,118.45 0.0K
11:35 2,118.49 2,118.49 2,118.18 2,118.18 0.0K
11:36 2,117.70 2,118.63 2,117.70 2,118.63 0.0K
11:37 2,118.62 2,118.62 2,118.05 2,118.12 0.0K
11:38 2,117.96 2,117.96 2,117.41 2,117.55 0.0K
11:39 2,117.18 2,117.75 2,117.18 2,117.35 0.0K
11:40 2,117.41 2,117.41 2,116.88 2,116.88 0.0K
11:41 2,117.04 2,117.04 2,116.41 2,116.41 0.0K
11:42 2,116.12 2,116.12 2,115.78 2,115.82 0.0K
11:43 2,115.70 2,115.70 2,115.12 2,115.20 0.0K
11:44 2,114.88 2,114.97 2,114.50 2,114.97 0.0K
11:45 2,114.92 2,114.92 2,114.73 2,114.78 0.0K
11:46 2,114.71 2,114.97 2,114.71 2,114.82 0.0K
11:47 2,114.76 2,114.76 2,114.31 2,114.31 0.0K
11:48 2,114.24 2,114.93 2,114.21 2,114.93 0.0K
11:49 2,114.23 2,114.60 2,114.23 2,114.60 0.0K
11:50 2,114.91 2,114.91 2,113.83 2,113.83 0.0K
11:51 2,114.79 2,115.48 2,114.79 2,115.48 0.0K
11:52 2,115.14 2,115.14 2,114.89 2,114.89 0.0K
11:53 2,114.46 2,114.80 2,114.42 2,114.67 0.0K
11:54 2,114.37 2,114.51 2,114.37 2,114.40 0.0K
11:55 2,114.37 2,114.40 2,114.26 2,114.26 0.0K
11:56 2,113.55 2,114.26 2,113.55 2,114.26 0.0K
11:57 2,114.11 2,114.19 2,114.11 2,114.16 0.0K
11:58 2,114.06 2,114.06 2,113.63 2,113.63 0.0K
11:59 2,113.76 2,113.76 2,113.18 2,113.50 0.0K
12:00 2,113.14 2,113.14 2,112.68 2,112.91 0.0K
12:01 2,113.44 2,113.44 2,113.13 2,113.13 0.0K
12:02 2,112.23 2,112.44 2,112.23 2,112.41 0.0K
12:03 2,111.77 2,111.85 2,111.37 2,111.85 0.0K
12:04 2,111.69 2,111.69 2,111.50 2,111.58 0.0K
12:05 2,110.74 2,111.08 2,110.74 2,111.08 0.0K
12:06 2,110.87 2,111.01 2,110.78 2,111.01 0.0K
12:07 2,110.61 2,111.42 2,110.61 2,111.36 0.0K
12:08 2,110.95 2,111.66 2,110.95 2,111.66 0.0K
12:09 2,111.44 2,112.05 2,111.44 2,112.00 0.0K
12:10 2,111.79 2,111.79 2,111.21 2,111.21 0.0K
12:11 2,111.33 2,111.85 2,111.22 2,111.85 0.0K
12:12 2,112.49 2,113.03 2,112.49 2,113.03 0.0K
12:13 2,112.68 2,113.38 2,112.68 2,113.38 0.0K
12:14 2,113.67 2,114.40 2,113.53 2,114.40 0.0K
12:15 2,114.34 2,114.34 2,113.66 2,113.72 0.0K
12:16 2,113.25 2,113.42 2,113.24 2,113.42 0.0K
12:17 2,113.37 2,113.97 2,113.37 2,113.97 0.0K
12:18 2,114.00 2,114.40 2,114.00 2,114.40 0.0K
12:19 2,114.43 2,115.47 2,114.43 2,115.47 0.0K
12:20 2,114.45 2,114.92 2,114.45 2,114.92 0.0K
12:21 2,114.96 2,115.50 2,114.78 2,115.50 0.0K
12:22 2,115.16 2,115.52 2,115.16 2,115.22 0.0K
12:23 2,115.18 2,115.25 2,114.80 2,114.87 0.0K
12:24 2,115.12 2,115.44 2,115.12 2,115.37 0.0K
12:25 2,114.43 2,114.74 2,114.43 2,114.69 0.0K
12:26 2,114.84 2,114.84 2,114.52 2,114.52 0.0K
12:27 2,115.14 2,115.14 2,114.56 2,114.56 0.0K
12:28 2,114.78 2,115.10 2,114.59 2,114.95 0.0K
12:29 2,115.24 2,115.59 2,115.03 2,115.03 0.0K
12:30 2,116.05 2,116.06 2,115.64 2,115.64 0.0K
12:31 2,115.32 2,115.44 2,115.24 2,115.44 0.0K
12:32 2,115.65 2,115.65 2,115.59 2,115.64 0.0K
12:33 2,114.49 2,115.60 2,114.49 2,114.94 0.0K
12:34 2,115.17 2,115.17 2,114.94 2,114.94 0.0K
12:35 2,115.14 2,115.14 2,115.02 2,115.02 0.0K
12:36 2,115.03 2,115.87 2,115.03 2,115.87 0.0K
12:37 2,115.92 2,117.02 2,115.81 2,117.02 0.0K
12:38 2,116.83 2,116.86 2,116.62 2,116.86 0.0K
12:39 2,116.97 2,117.27 2,116.97 2,117.21 0.0K
12:40 2,117.17 2,117.30 2,117.14 2,117.14 0.0K
12:41 2,117.03 2,117.03 2,116.60 2,116.91 0.0K
12:42 2,116.52 2,116.52 2,116.11 2,116.11 0.0K
12:43 2,116.11 2,116.90 2,116.11 2,116.45 0.0K
12:44 2,116.49 2,116.95 2,116.49 2,116.87 0.0K
12:45 2,116.96 2,117.28 2,116.96 2,117.13 0.0K
12:46 2,117.24 2,117.94 2,117.24 2,117.94 0.0K
12:47 2,117.90 2,117.91 2,117.30 2,117.30 0.0K
12:48 2,117.16 2,118.05 2,117.06 2,118.05 0.0K
12:49 2,117.41 2,117.41 2,117.19 2,117.20 0.0K
12:50 2,117.65 2,117.92 2,117.34 2,117.34 0.0K
12:51 2,117.43 2,117.50 2,117.28 2,117.28 0.0K
12:52 2,117.71 2,118.58 2,117.71 2,118.57 0.0K
12:53 2,118.27 2,119.28 2,118.27 2,119.28 0.0K
12:54 2,118.72 2,119.09 2,118.55 2,118.89 0.0K
12:55 2,118.25 2,118.39 2,117.99 2,117.99 0.0K
12:56 2,118.20 2,118.73 2,118.20 2,118.51 0.0K
12:57 2,118.41 2,118.41 2,117.91 2,117.91 0.0K
12:58 2,117.93 2,118.35 2,117.93 2,118.25 0.0K
12:59 2,118.96 2,120.28 2,118.96 2,119.91 0.0K
13:00 2,120.18 2,120.18 2,119.59 2,119.59 0.0K
13:01 2,119.33 2,120.40 2,119.33 2,120.23 0.0K
13:02 2,120.69 2,121.02 2,120.66 2,121.02 0.0K
13:03 2,121.23 2,121.23 2,120.98 2,121.14 0.0K
13:04 2,120.92 2,121.53 2,120.90 2,121.53 0.0K
13:05 2,121.32 2,121.95 2,121.03 2,121.95 0.0K
13:06 2,122.08 2,122.59 2,122.08 2,122.11 0.0K
13:07 2,122.32 2,122.38 2,121.84 2,121.97 0.0K
13:08 2,121.79 2,122.27 2,121.79 2,122.27 0.0K
13:09 2,122.11 2,122.14 2,121.92 2,122.14 0.0K
13:10 2,122.20 2,122.20 2,121.91 2,121.99 0.0K
13:11 2,121.80 2,122.18 2,121.80 2,121.81 0.0K
13:12 2,121.95 2,122.06 2,121.50 2,121.50 0.0K
13:13 2,121.35 2,121.70 2,121.35 2,121.51 0.0K
13:14 2,121.15 2,121.58 2,121.15 2,121.49 0.0K
13:15 2,121.73 2,122.18 2,121.73 2,122.18 0.0K
13:16 2,121.84 2,122.63 2,121.84 2,122.63 0.0K
13:17 2,122.57 2,123.21 2,122.57 2,123.21 0.0K
13:18 2,123.42 2,123.52 2,123.38 2,123.52 0.0K
13:19 2,123.28 2,123.62 2,123.05 2,123.05 0.0K
13:20 2,123.23 2,123.58 2,123.11 2,123.58 0.0K
13:21 2,123.69 2,123.69 2,123.05 2,123.08 0.0K
13:22 2,122.71 2,122.92 2,122.71 2,122.72 0.0K
13:23 2,122.67 2,122.67 2,121.99 2,122.27 0.0K
13:24 2,122.41 2,122.66 2,122.39 2,122.66 0.0K
13:25 2,122.04 2,122.11 2,121.08 2,121.08 0.0K
13:26 2,121.22 2,121.33 2,120.68 2,120.68 0.0K
13:27 2,120.76 2,120.76 2,120.29 2,120.29 0.0K
13:28 2,120.34 2,120.55 2,119.93 2,119.93 0.0K
13:29 2,120.27 2,120.27 2,120.08 2,120.08 0.0K
13:30 2,120.37 2,120.88 2,120.37 2,120.88 0.0K
13:31 2,120.67 2,120.67 2,120.02 2,120.02 0.0K
13:32 2,119.75 2,119.88 2,119.75 2,119.86 0.0K
13:33 2,120.39 2,120.43 2,120.08 2,120.43 0.0K
13:34 2,120.60 2,120.89 2,120.47 2,120.47 0.0K
13:35 2,120.63 2,122.38 2,120.63 2,122.38 0.0K
13:36 2,122.19 2,122.19 2,121.19 2,121.77 0.0K
13:37 2,121.58 2,121.90 2,121.58 2,121.90 0.0K
13:38 2,122.01 2,122.26 2,122.01 2,122.21 0.0K
13:39 2,122.04 2,122.04 2,121.89 2,121.89 0.0K
13:40 2,122.11 2,122.71 2,122.11 2,122.52 0.0K
13:41 2,122.63 2,122.63 2,122.04 2,122.04 0.0K
13:42 2,122.34 2,122.38 2,121.99 2,122.38 0.0K
13:43 2,122.17 2,122.71 2,122.17 2,122.71 0.0K
13:44 2,122.33 2,122.39 2,121.93 2,122.39 0.0K
13:45 2,122.50 2,123.80 2,122.50 2,123.45 0.0K
13:46 2,124.34 2,124.34 2,123.42 2,123.80 0.0K
13:47 2,123.62 2,123.64 2,123.58 2,123.64 0.0K
13:48 2,124.35 2,124.38 2,123.73 2,123.73 0.0K
13:49 2,123.80 2,124.08 2,123.80 2,124.03 0.0K
13:50 2,123.87 2,124.02 2,123.87 2,123.94 0.0K
13:51 2,123.78 2,123.90 2,123.49 2,123.90 0.0K
13:52 2,124.16 2,124.35 2,124.16 2,124.33 0.0K
13:53 2,124.34 2,124.70 2,124.34 2,124.50 0.0K
13:54 2,124.57 2,124.57 2,124.31 2,124.57 0.0K
13:55 2,124.59 2,125.01 2,124.51 2,124.97 0.0K
13:56 2,125.05 2,125.51 2,124.49 2,124.49 0.0K
13:57 2,124.35 2,124.35 2,124.09 2,124.09 0.0K
13:58 2,124.53 2,125.08 2,124.53 2,124.95 0.0K
13:59 2,125.31 2,126.09 2,125.31 2,126.09 0.0K
14:00 2,126.05 2,126.15 2,125.97 2,126.13 0.0K
14:01 2,126.09 2,126.24 2,125.59 2,126.24 0.0K
14:02 2,126.40 2,127.16 2,126.16 2,127.16 0.0K
14:03 2,127.25 2,128.18 2,127.14 2,128.18 0.0K
14:04 2,129.20 2,129.20 2,128.44 2,128.61 0.0K
14:05 2,129.42 2,130.01 2,129.42 2,130.01 0.0K
14:06 2,130.26 2,130.56 2,130.13 2,130.56 0.0K
14:07 2,130.77 2,130.89 2,130.49 2,130.49 0.0K
14:08 2,130.61 2,131.17 2,130.06 2,130.06 0.0K
14:09 2,130.48 2,130.48 2,129.81 2,129.87 0.0K
14:10 2,130.10 2,130.10 2,129.71 2,129.71 0.0K
14:11 2,129.41 2,129.76 2,129.41 2,129.43 0.0K
14:12 2,129.41 2,129.41 2,127.98 2,127.98 0.0K
14:13 2,128.38 2,128.78 2,127.78 2,128.78 0.0K
14:14 2,128.56 2,128.56 2,127.69 2,127.69 0.0K
14:15 2,127.93 2,127.97 2,127.74 2,127.97 0.0K
14:16 2,128.13 2,128.13 2,127.67 2,127.67 0.0K
14:17 2,127.86 2,128.13 2,127.73 2,127.73 0.0K
14:18 2,127.90 2,128.32 2,127.74 2,128.32 0.0K
14:19 2,128.17 2,128.59 2,128.17 2,128.59 0.0K
14:20 2,128.81 2,128.99 2,128.37 2,128.37 0.0K
14:21 2,128.59 2,128.59 2,128.39 2,128.45 0.0K
14:22 2,128.24 2,128.61 2,128.24 2,128.51 0.0K
14:23 2,128.79 2,128.94 2,128.79 2,128.80 0.0K
14:24 2,128.52 2,128.52 2,127.08 2,127.08 0.0K
14:25 2,127.04 2,127.04 2,126.81 2,126.96 0.0K
14:26 2,126.66 2,126.84 2,126.66 2,126.84 0.0K
14:27 2,127.51 2,129.35 2,127.51 2,129.31 0.0K
14:28 2,129.66 2,129.66 2,129.47 2,129.47 0.0K
14:29 2,129.73 2,129.87 2,129.52 2,129.61 0.0K
14:30 2,129.56 2,129.67 2,129.55 2,129.55 0.0K
14:31 2,129.41 2,129.43 2,129.19 2,129.42 0.0K
14:32 2,129.31 2,129.80 2,129.31 2,129.80 0.0K
14:33 2,129.59 2,130.50 2,129.57 2,130.32 0.0K
14:34 2,129.72 2,129.72 2,129.28 2,129.71 0.0K
14:35 2,129.54 2,130.81 2,129.54 2,130.81 0.0K
14:36 2,130.86 2,130.86 2,130.33 2,130.33 0.0K
14:37 2,130.63 2,130.74 2,129.98 2,129.98 0.0K
14:38 2,130.37 2,130.53 2,130.11 2,130.53 0.0K
14:39 2,131.00 2,131.28 2,130.93 2,131.28 0.0K
14:40 2,130.93 2,131.84 2,130.38 2,131.84 0.0K
14:41 2,131.63 2,131.88 2,131.63 2,131.86 0.0K
14:42 2,131.97 2,132.02 2,131.77 2,131.90 0.0K
14:43 2,131.71 2,131.71 2,131.40 2,131.40 0.0K
14:44 2,131.31 2,131.76 2,131.31 2,131.76 0.0K
14:45 2,131.91 2,131.91 2,130.95 2,130.95 0.0K
14:46 2,131.25 2,131.27 2,130.82 2,130.82 0.0K
14:47 2,130.63 2,130.95 2,130.63 2,130.81 0.0K
14:48 2,131.11 2,131.33 2,131.08 2,131.08 0.0K
14:49 2,131.10 2,131.16 2,130.92 2,131.04 0.0K
14:50 2,131.11 2,131.19 2,130.85 2,131.19 0.0K
14:51 2,131.20 2,131.42 2,131.16 2,131.20 0.0K
14:52 2,131.10 2,131.46 2,131.01 2,131.01 0.0K
14:53 2,131.12 2,131.16 2,131.11 2,131.16 0.0K
14:54 2,131.26 2,131.72 2,131.02 2,131.02 0.0K
14:55 2,131.47 2,131.47 2,130.99 2,131.25 0.0K
14:56 2,130.78 2,131.16 2,130.69 2,131.16 0.0K
14:57 2,130.90 2,131.14 2,130.82 2,131.14 0.0K
14:58 2,130.68 2,131.54 2,130.68 2,131.54 0.0K
14:59 2,131.03 2,131.73 2,131.03 2,131.47 0.0K
15:00 2,130.75 2,130.75 2,130.75 2,130.75 0.0K
15:01 2,130.75 2,130.75 2,130.75 2,130.75 0.0K
15:02 2,130.75 2,130.75 2,130.75 2,130.75 0.0K
15:03 2,130.75 2,130.75 2,130.75 2,130.75 0.0K
15:04 2,130.75 2,130.75 2,130.75 2,130.75 0.0K
15:05 2,130.75 2,130.75 2,130.75 2,130.75 0.0K
15:06 2,130.75 2,130.75 2,130.75 2,130.75 0.0K
15:07 2,130.75 2,130.75 2,130.75 2,130.75 0.0K
15:08 2,130.75 2,130.75 2,130.75 2,130.75 0.0K
15:09 2,130.75 2,130.75 2,130.75 2,130.75 0.0K
15:10 2,130.75 2,130.75 2,130.75 2,130.75 0.0K
15:11 2,130.75 2,130.75 2,130.75 2,130.75 0.0K
15:12 2,130.75 2,130.75 2,130.75 2,130.75 0.0K
15:13 2,130.75 2,130.75 2,130.75 2,130.75 0.0K
15:14 2,130.75 2,130.75 2,130.75 2,130.75 0.0K
15:15 2,130.75 2,130.75 2,130.75 2,130.75 0.0K
15:16 2,130.75 2,130.75 2,130.75 2,130.75 0.0K
15:17 2,130.75 2,130.75 2,130.75 2,130.75 0.0K
15:18 2,130.75 2,130.75 2,130.75 2,130.75 0.0K
15:19 2,130.75 2,130.75 2,130.75 2,130.75 0.0K
15:20 2,130.75 2,130.75 2,130.75 2,130.75 0.0K
15:21 2,130.75 2,130.75 2,130.75 2,130.75 0.0K
15:22 2,130.75 2,131.31 2,130.75 2,131.31 0.0K
15:23 2,131.31 2,131.31 2,131.31 2,131.31 0.0K
15:24 2,131.31 2,131.31 2,131.31 2,131.31 0.0K
15:25 2,131.31 2,131.31 2,131.31 2,131.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし