Trailing (MXGM0)

MXGM0
🏛️ メキシコ →
1,656.25
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,646.91 1,648.13 1,646.91 1,647.77 201.7K
07:31 1,648.37 1,649.03 1,648.35 1,648.37 36.2K
07:32 1,648.40 1,648.70 1,647.98 1,647.98 284.2K
07:33 1,648.07 1,650.36 1,648.07 1,650.36 82.4K
07:34 1,650.12 1,650.12 1,648.70 1,648.70 59.4K
07:35 1,647.09 1,647.09 1,646.38 1,647.03 56.2K
07:36 1,646.82 1,647.91 1,645.84 1,647.88 307.6K
07:37 1,647.57 1,647.99 1,647.57 1,647.99 14.5K
07:38 1,647.93 1,647.93 1,647.38 1,647.44 36.5K
07:39 1,646.93 1,646.93 1,645.33 1,645.33 17.7K
07:40 1,645.98 1,647.07 1,645.83 1,647.07 102.4K
07:41 1,645.80 1,646.48 1,645.79 1,646.43 42.2K
07:42 1,645.45 1,645.76 1,644.48 1,645.76 114.8K
07:43 1,644.65 1,644.79 1,644.51 1,644.71 20.1K
07:44 1,644.16 1,644.16 1,643.79 1,643.79 26.1K
07:45 1,643.85 1,643.85 1,643.42 1,643.54 36.0K
07:46 1,642.96 1,643.69 1,642.96 1,643.69 22.0K
07:47 1,643.74 1,644.04 1,643.29 1,643.29 98.4K
07:48 1,643.39 1,643.44 1,642.93 1,643.44 53.7K
07:49 1,643.69 1,645.36 1,643.69 1,645.36 48.2K
07:50 1,645.25 1,645.57 1,645.02 1,645.02 45.6K
07:51 1,645.86 1,645.86 1,644.94 1,645.19 96.6K
07:52 1,645.57 1,646.09 1,645.25 1,645.25 282.5K
07:53 1,645.39 1,645.52 1,645.33 1,645.52 33.1K
07:54 1,645.61 1,646.89 1,645.61 1,646.89 34.8K
07:55 1,647.72 1,647.80 1,647.54 1,647.80 30.4K
07:56 1,647.77 1,648.33 1,647.77 1,647.96 25.4K
07:57 1,647.53 1,648.62 1,647.53 1,648.59 20.7K
07:58 1,648.57 1,648.57 1,648.02 1,648.17 312.2K
07:59 1,647.93 1,647.93 1,646.50 1,646.50 76.4K
08:00 1,648.82 1,648.82 1,648.52 1,648.52 41.3K
08:01 1,648.49 1,648.49 1,647.91 1,647.91 38.3K
08:02 1,648.03 1,648.30 1,648.03 1,648.16 69.1K
08:03 1,647.94 1,648.67 1,647.87 1,648.67 88.6K
08:04 1,648.83 1,648.83 1,648.64 1,648.70 134.6K
08:05 1,648.64 1,648.64 1,648.38 1,648.38 28.4K
08:06 1,648.46 1,648.46 1,648.30 1,648.41 26.2K
08:07 1,648.61 1,648.92 1,648.61 1,648.91 83.2K
08:08 1,649.10 1,649.53 1,649.10 1,649.53 39.1K
08:09 1,648.91 1,649.64 1,648.91 1,649.64 32.7K
08:10 1,649.96 1,649.96 1,649.43 1,649.43 150.9K
08:11 1,650.06 1,650.06 1,649.05 1,649.05 115.1K
08:12 1,648.87 1,648.87 1,648.36 1,648.36 64.5K
08:13 1,648.73 1,649.02 1,648.73 1,649.02 31.9K
08:14 1,649.01 1,649.17 1,648.90 1,649.17 30.2K
08:15 1,649.51 1,649.51 1,649.25 1,649.25 186.6K
08:16 1,649.19 1,649.19 1,648.37 1,648.37 51.7K
08:17 1,649.33 1,649.57 1,649.32 1,649.57 94.3K
08:18 1,649.45 1,649.52 1,649.35 1,649.52 83.4K
08:19 1,649.30 1,649.30 1,649.18 1,649.18 115.8K
08:20 1,649.23 1,649.60 1,649.23 1,649.60 98.1K
08:21 1,649.67 1,649.67 1,649.21 1,649.21 62.9K
08:22 1,649.41 1,650.07 1,649.41 1,650.07 52.3K
08:23 1,650.06 1,650.64 1,650.06 1,650.64 451.6K
08:24 1,650.54 1,650.54 1,650.00 1,650.00 78.3K
08:25 1,650.15 1,650.35 1,650.06 1,650.35 118.9K
08:26 1,650.46 1,650.70 1,650.44 1,650.44 83.2K
08:27 1,650.53 1,650.53 1,650.28 1,650.28 61.9K
08:28 1,650.54 1,650.61 1,650.54 1,650.54 53.6K
08:29 1,650.37 1,650.41 1,650.00 1,650.41 42.7K
08:30 1,650.14 1,651.10 1,650.14 1,651.10 92.9K
08:31 1,651.68 1,652.15 1,651.19 1,651.86 72.0K
08:32 1,653.67 1,654.96 1,653.67 1,654.96 148.6K
08:33 1,654.74 1,654.74 1,654.12 1,654.12 42.1K
08:34 1,654.16 1,654.16 1,653.54 1,653.54 104.4K
08:35 1,652.83 1,652.83 1,652.30 1,652.30 41.3K
08:36 1,652.08 1,652.28 1,650.98 1,650.98 187.2K
08:37 1,650.89 1,650.89 1,650.12 1,650.12 63.3K
08:38 1,650.22 1,651.34 1,650.22 1,651.03 46.4K
08:39 1,651.24 1,651.58 1,651.24 1,651.40 23.5K
08:40 1,651.58 1,652.15 1,651.58 1,651.79 110.4K
08:41 1,651.93 1,652.35 1,651.93 1,652.35 115.6K
08:42 1,652.16 1,652.38 1,651.95 1,652.04 59.6K
08:43 1,651.80 1,652.82 1,651.80 1,652.82 77.0K
08:44 1,652.53 1,652.59 1,652.45 1,652.55 60.6K
08:45 1,652.41 1,652.84 1,652.40 1,652.84 89.8K
08:46 1,652.66 1,652.66 1,652.52 1,652.52 59.3K
08:47 1,652.38 1,652.38 1,651.98 1,651.98 73.7K
08:48 1,652.18 1,652.66 1,652.18 1,652.66 49.2K
08:49 1,652.42 1,652.48 1,652.31 1,652.32 46.6K
08:50 1,652.49 1,652.82 1,652.49 1,652.80 60.1K
08:51 1,652.61 1,652.82 1,652.58 1,652.68 79.8K
08:52 1,652.68 1,652.91 1,652.33 1,652.33 116.5K
08:53 1,651.96 1,652.16 1,651.54 1,651.54 44.6K
08:54 1,651.46 1,651.46 1,651.22 1,651.22 39.8K
08:55 1,651.30 1,651.32 1,650.85 1,650.85 117.9K
08:56 1,650.91 1,650.91 1,650.37 1,650.52 61.4K
08:57 1,650.42 1,650.56 1,650.04 1,650.56 36.5K
08:58 1,650.51 1,651.07 1,650.51 1,651.07 24.1K
08:59 1,651.06 1,651.06 1,650.69 1,650.69 90.1K
09:00 1,650.74 1,650.74 1,650.55 1,650.74 58.3K
09:01 1,650.60 1,650.76 1,650.29 1,650.54 69.0K
09:02 1,650.57 1,650.58 1,650.23 1,650.58 57.5K
09:03 1,650.55 1,650.55 1,649.94 1,649.94 54.0K
09:04 1,649.88 1,649.92 1,649.81 1,649.92 84.3K
09:05 1,649.49 1,649.49 1,648.57 1,648.57 133.4K
09:06 1,648.58 1,648.89 1,648.53 1,648.53 60.4K
09:07 1,648.67 1,648.96 1,648.67 1,648.71 44.3K
09:08 1,648.66 1,648.83 1,648.65 1,648.66 39.4K
09:09 1,648.96 1,649.68 1,648.45 1,649.68 104.7K
09:10 1,649.58 1,649.58 1,648.99 1,649.07 82.1K
09:11 1,649.23 1,649.23 1,649.08 1,649.12 45.4K
09:12 1,649.02 1,649.02 1,648.52 1,648.66 40.6K
09:13 1,648.27 1,648.27 1,647.75 1,647.75 117.5K
09:14 1,647.55 1,647.72 1,647.36 1,647.36 49.1K
09:15 1,646.80 1,646.92 1,646.80 1,646.92 79.5K
09:16 1,647.07 1,647.07 1,646.99 1,647.00 56.8K
09:17 1,646.96 1,647.01 1,646.96 1,647.01 108.4K
09:18 1,647.10 1,647.26 1,647.10 1,647.26 28.5K
09:19 1,647.28 1,647.41 1,647.28 1,647.41 46.9K
09:20 1,647.30 1,647.39 1,647.17 1,647.17 53.0K
09:21 1,647.30 1,647.43 1,646.79 1,646.79 73.9K
09:22 1,646.49 1,646.92 1,646.49 1,646.92 70.2K
09:23 1,646.97 1,647.03 1,646.84 1,646.84 52.3K
09:24 1,646.74 1,647.57 1,646.74 1,647.57 59.0K
09:25 1,647.75 1,647.88 1,647.68 1,647.88 75.9K
09:26 1,647.90 1,648.05 1,647.82 1,647.82 49.3K
09:27 1,648.06 1,648.06 1,647.58 1,647.58 60.6K
09:28 1,647.99 1,648.17 1,647.93 1,647.93 79.9K
09:29 1,648.08 1,648.08 1,648.02 1,648.04 59.2K
09:30 1,648.02 1,648.09 1,647.94 1,647.94 53.2K
09:31 1,647.96 1,648.16 1,647.96 1,648.09 60.3K
09:32 1,648.01 1,648.21 1,647.73 1,647.73 68.0K
09:33 1,647.38 1,647.38 1,647.09 1,647.09 44.0K
09:34 1,646.98 1,646.98 1,646.64 1,646.64 66.9K
09:35 1,646.49 1,646.76 1,646.45 1,646.76 55.7K
09:36 1,646.87 1,647.06 1,646.87 1,646.99 134.6K
09:37 1,646.95 1,647.43 1,646.94 1,647.43 261.8K
09:38 1,647.59 1,647.75 1,647.50 1,647.50 527.9K
09:39 1,647.91 1,648.02 1,647.84 1,648.02 67.8K
09:40 1,648.03 1,648.03 1,647.73 1,648.01 621.2K
09:41 1,647.87 1,647.87 1,647.59 1,647.59 286.7K
09:42 1,647.77 1,647.85 1,647.66 1,647.66 106.5K
09:43 1,647.69 1,648.05 1,647.48 1,647.48 200.9K
09:44 1,647.43 1,647.43 1,647.22 1,647.32 38.7K
09:45 1,647.30 1,647.30 1,646.24 1,646.24 69.1K
09:46 1,646.05 1,646.08 1,645.92 1,646.08 217.3K
09:47 1,645.52 1,645.52 1,645.01 1,645.39 163.4K
09:48 1,645.39 1,645.41 1,645.18 1,645.41 72.6K
09:49 1,645.52 1,645.57 1,645.15 1,645.15 103.4K
09:50 1,644.95 1,645.09 1,644.69 1,644.78 796.1K
09:51 1,644.86 1,645.06 1,644.63 1,644.71 46.2K
09:52 1,645.01 1,645.17 1,644.75 1,645.17 97.0K
09:53 1,645.19 1,645.19 1,644.85 1,644.85 73.3K
09:54 1,644.85 1,644.85 1,644.58 1,644.73 104.5K
09:55 1,644.53 1,644.72 1,644.46 1,644.46 50.1K
09:56 1,644.68 1,645.33 1,644.68 1,645.22 90.9K
09:57 1,645.38 1,645.38 1,644.87 1,644.87 72.1K
09:58 1,644.85 1,645.11 1,644.81 1,644.81 150.2K
09:59 1,644.84 1,644.89 1,644.62 1,644.85 170.0K
10:00 1,643.91 1,644.23 1,643.72 1,643.72 74.1K
10:01 1,643.64 1,643.68 1,643.31 1,643.31 297.2K
10:02 1,643.79 1,643.79 1,643.59 1,643.74 107.5K
10:03 1,643.72 1,643.72 1,643.45 1,643.55 115.7K
10:04 1,643.42 1,643.97 1,643.37 1,643.97 67.8K
10:05 1,644.26 1,644.26 1,643.80 1,643.80 70.3K
10:06 1,643.86 1,644.01 1,643.86 1,643.89 74.1K
10:07 1,644.06 1,644.09 1,643.81 1,643.98 72.0K
10:08 1,643.82 1,644.11 1,643.82 1,643.93 76.1K
10:09 1,643.82 1,643.99 1,643.58 1,643.58 121.0K
10:10 1,643.76 1,643.76 1,643.44 1,643.69 126.9K
10:11 1,643.62 1,643.98 1,643.61 1,643.61 102.5K
10:12 1,643.61 1,643.61 1,643.25 1,643.25 41.4K
10:13 1,643.37 1,643.37 1,642.18 1,642.18 42.6K
10:14 1,642.17 1,642.60 1,642.17 1,642.60 88.9K
10:15 1,643.63 1,643.63 1,642.76 1,642.76 169.4K
10:16 1,642.97 1,643.32 1,642.97 1,643.09 60.7K
10:17 1,643.35 1,643.90 1,643.35 1,643.89 69.1K
10:18 1,643.93 1,644.10 1,643.88 1,643.95 179.6K
10:19 1,643.82 1,644.06 1,643.82 1,643.86 134.7K
10:20 1,644.01 1,644.25 1,644.01 1,644.25 220.3K
10:21 1,644.20 1,644.80 1,644.13 1,644.49 63.9K
10:22 1,644.28 1,644.28 1,644.08 1,644.08 151.7K
10:23 1,644.12 1,644.12 1,643.76 1,643.84 72.5K
10:24 1,643.97 1,644.16 1,643.76 1,644.05 71.3K
10:25 1,644.21 1,644.36 1,644.05 1,644.36 57.1K
10:26 1,644.41 1,644.45 1,643.96 1,643.96 404.9K
10:27 1,644.03 1,644.06 1,643.80 1,643.97 178.3K
10:28 1,644.14 1,644.22 1,644.09 1,644.09 63.8K
10:29 1,644.04 1,644.44 1,644.04 1,644.44 197.2K
10:30 1,644.39 1,644.51 1,644.37 1,644.51 123.3K
10:31 1,644.44 1,644.77 1,644.44 1,644.77 571.5K
10:32 1,644.84 1,644.93 1,644.84 1,644.91 86.2K
10:33 1,644.82 1,644.82 1,644.60 1,644.60 132.1K
10:34 1,644.64 1,644.83 1,644.59 1,644.59 239.8K
10:35 1,644.54 1,644.54 1,644.13 1,644.14 61.6K
10:36 1,644.30 1,644.32 1,644.24 1,644.24 60.9K
10:37 1,644.23 1,644.23 1,644.01 1,644.02 229.2K
10:38 1,644.39 1,644.39 1,643.93 1,643.93 64.3K
10:39 1,643.85 1,644.08 1,643.85 1,644.08 144.3K
10:40 1,643.89 1,644.06 1,643.83 1,643.83 73.5K
10:41 1,643.92 1,644.13 1,643.92 1,643.96 154.8K
10:42 1,643.85 1,644.23 1,643.85 1,644.19 60.7K
10:43 1,643.95 1,643.95 1,643.85 1,643.85 63.5K
10:44 1,644.06 1,644.06 1,643.75 1,643.75 68.3K
10:45 1,643.83 1,644.03 1,643.83 1,644.03 44.1K
10:46 1,644.04 1,644.31 1,644.04 1,644.13 42.8K
10:47 1,644.00 1,644.32 1,644.00 1,644.27 122.4K
10:48 1,644.22 1,644.85 1,644.22 1,644.85 157.1K
10:49 1,644.82 1,644.82 1,644.67 1,644.79 31.3K
10:50 1,644.66 1,644.86 1,644.66 1,644.86 53.2K
10:51 1,644.96 1,645.04 1,644.91 1,644.91 44.8K
10:52 1,645.09 1,645.45 1,645.09 1,645.36 76.8K
10:53 1,645.37 1,645.37 1,644.92 1,644.92 55.1K
10:54 1,645.07 1,645.15 1,644.87 1,644.87 38.5K
10:55 1,645.11 1,645.15 1,645.10 1,645.15 79.2K
10:56 1,644.97 1,645.07 1,644.87 1,645.07 80.7K
10:57 1,645.16 1,645.30 1,644.98 1,645.30 71.0K
10:58 1,645.38 1,645.58 1,645.17 1,645.58 75.3K
10:59 1,645.59 1,647.03 1,645.59 1,647.03 106.0K
11:00 1,647.08 1,647.08 1,646.71 1,647.02 64.2K
11:01 1,647.33 1,647.33 1,646.35 1,647.10 177.4K
11:02 1,646.92 1,648.64 1,646.92 1,648.64 144.6K
11:03 1,648.49 1,649.43 1,648.49 1,649.43 243.1K
11:04 1,649.77 1,650.61 1,649.77 1,650.61 107.4K
11:05 1,650.80 1,651.13 1,650.80 1,651.13 124.3K
11:06 1,651.55 1,651.85 1,650.90 1,651.18 101.7K
11:07 1,651.39 1,651.46 1,651.30 1,651.46 78.2K
11:08 1,651.57 1,651.74 1,651.50 1,651.74 36.9K
11:09 1,651.72 1,651.74 1,651.54 1,651.70 58.8K
11:10 1,651.65 1,651.79 1,651.40 1,651.79 126.5K
11:11 1,652.03 1,652.65 1,652.03 1,652.62 103.8K
11:12 1,652.19 1,652.64 1,651.98 1,651.99 354.0K
11:13 1,652.16 1,652.44 1,652.16 1,652.44 62.7K
11:14 1,652.63 1,652.63 1,652.48 1,652.63 79.6K
11:15 1,652.66 1,652.92 1,652.31 1,652.92 181.4K
11:16 1,652.84 1,652.84 1,652.58 1,652.60 272.7K
11:17 1,652.56 1,652.56 1,652.42 1,652.42 91.6K
11:18 1,652.37 1,652.37 1,652.16 1,652.16 89.3K
11:19 1,652.33 1,652.69 1,652.20 1,652.69 68.2K
11:20 1,652.51 1,652.65 1,652.51 1,652.61 138.1K
11:21 1,652.31 1,652.78 1,652.31 1,652.78 176.3K
11:22 1,652.88 1,652.88 1,652.44 1,652.44 160.5K
11:23 1,652.58 1,652.95 1,652.58 1,652.86 116.8K
11:24 1,652.86 1,653.20 1,652.86 1,653.11 175.5K
11:25 1,653.43 1,653.47 1,653.18 1,653.21 137.0K
11:26 1,652.68 1,652.68 1,651.39 1,651.39 111.2K
11:27 1,651.33 1,651.33 1,650.43 1,650.72 54.1K
11:28 1,650.11 1,650.27 1,649.98 1,650.27 58.4K
11:29 1,649.99 1,650.41 1,649.99 1,650.38 49.5K
11:30 1,649.95 1,649.95 1,649.71 1,649.71 75.8K
11:31 1,649.93 1,649.99 1,649.85 1,649.85 90.3K
11:32 1,649.72 1,649.83 1,649.64 1,649.83 102.2K
11:33 1,649.77 1,649.77 1,649.45 1,649.45 48.1K
11:34 1,648.92 1,648.92 1,648.71 1,648.71 66.0K
11:35 1,648.51 1,648.58 1,648.43 1,648.44 76.3K
11:36 1,648.48 1,648.48 1,648.12 1,648.38 60.3K
11:37 1,648.31 1,650.03 1,648.31 1,649.99 249.7K
11:38 1,649.67 1,649.77 1,649.40 1,649.40 85.8K
11:39 1,649.71 1,650.81 1,649.71 1,650.81 126.3K
11:40 1,650.66 1,650.86 1,650.61 1,650.77 97.0K
11:41 1,650.39 1,650.66 1,650.39 1,650.57 66.0K
11:42 1,650.70 1,650.70 1,650.46 1,650.47 95.4K
11:43 1,650.49 1,650.71 1,650.49 1,650.68 64.6K
11:44 1,650.64 1,650.82 1,650.64 1,650.82 123.7K
11:45 1,650.73 1,650.83 1,650.67 1,650.71 113.5K
11:46 1,650.84 1,650.84 1,650.42 1,650.42 67.3K
11:47 1,650.42 1,651.14 1,650.42 1,651.10 110.2K
11:48 1,651.11 1,651.21 1,651.11 1,651.11 405.4K
11:49 1,651.10 1,651.49 1,651.10 1,651.49 92.5K
11:50 1,651.45 1,651.98 1,651.45 1,651.98 82.4K
11:51 1,652.01 1,652.35 1,652.01 1,652.35 198.7K
11:52 1,652.43 1,652.43 1,652.01 1,652.01 168.9K
11:53 1,651.86 1,651.97 1,651.86 1,651.97 87.6K
11:54 1,652.22 1,652.42 1,652.22 1,652.28 117.1K
11:55 1,652.29 1,652.39 1,652.22 1,652.39 59.0K
11:56 1,652.66 1,652.83 1,652.55 1,652.58 53.8K
11:57 1,652.61 1,652.61 1,652.34 1,652.34 88.8K
11:58 1,652.43 1,652.54 1,652.27 1,652.54 97.6K
11:59 1,652.26 1,652.29 1,652.13 1,652.20 101.3K
12:00 1,652.15 1,652.35 1,652.15 1,652.35 147.3K
12:01 1,652.39 1,652.39 1,652.05 1,652.05 84.0K
12:02 1,652.09 1,652.20 1,651.90 1,651.90 128.5K
12:03 1,651.98 1,651.98 1,651.87 1,651.88 111.2K
12:04 1,651.85 1,652.22 1,651.85 1,652.13 100.8K
12:05 1,652.15 1,652.36 1,652.15 1,652.30 93.7K
12:06 1,652.47 1,652.61 1,652.24 1,652.61 65.7K
12:07 1,652.68 1,652.86 1,652.61 1,652.86 77.2K
12:08 1,653.18 1,653.21 1,653.06 1,653.21 126.7K
12:09 1,653.10 1,653.40 1,653.10 1,653.32 142.5K
12:10 1,653.47 1,654.36 1,653.47 1,654.36 128.0K
12:11 1,654.26 1,654.26 1,653.65 1,653.65 91.8K
12:12 1,652.94 1,652.94 1,652.76 1,652.90 79.8K
12:13 1,652.65 1,652.83 1,652.64 1,652.77 111.6K
12:14 1,652.67 1,652.98 1,652.67 1,652.98 92.9K
12:15 1,652.81 1,652.90 1,652.77 1,652.90 162.3K
12:16 1,653.02 1,653.74 1,653.02 1,653.74 182.2K
12:17 1,653.99 1,654.45 1,653.99 1,654.21 80.6K
12:18 1,653.99 1,653.99 1,653.38 1,653.38 250.4K
12:19 1,653.84 1,654.16 1,653.84 1,654.16 288.3K
12:20 1,653.88 1,654.41 1,653.88 1,654.41 268.5K
12:21 1,655.03 1,655.11 1,655.03 1,655.07 110.8K
12:22 1,655.01 1,655.22 1,654.98 1,654.98 199.3K
12:23 1,655.08 1,655.14 1,655.01 1,655.01 60.6K
12:24 1,654.71 1,654.71 1,654.59 1,654.60 102.2K
12:25 1,654.45 1,654.67 1,654.39 1,654.67 71.2K
12:26 1,654.59 1,655.05 1,654.59 1,655.05 95.5K
12:27 1,655.10 1,655.13 1,655.00 1,655.13 100.3K
12:28 1,655.06 1,655.19 1,655.05 1,655.13 91.7K
12:29 1,655.11 1,655.17 1,655.07 1,655.07 78.3K
12:30 1,655.19 1,656.40 1,655.19 1,656.35 205.4K
12:31 1,656.40 1,656.47 1,656.20 1,656.20 66.2K
12:32 1,656.20 1,656.20 1,655.76 1,655.76 110.7K
12:33 1,655.88 1,655.88 1,655.65 1,655.78 98.3K
12:34 1,656.02 1,656.05 1,655.71 1,655.71 223.1K
12:35 1,655.55 1,655.55 1,655.10 1,655.10 123.5K
12:36 1,655.07 1,655.07 1,654.57 1,654.81 105.9K
12:37 1,654.82 1,655.13 1,654.82 1,655.13 278.6K
12:38 1,655.22 1,655.22 1,654.69 1,654.69 111.0K
12:39 1,654.37 1,654.37 1,654.22 1,654.22 157.0K
12:40 1,654.25 1,654.25 1,654.03 1,654.13 206.8K
12:41 1,654.19 1,654.19 1,653.96 1,653.96 150.5K
12:42 1,653.76 1,653.94 1,653.64 1,653.64 70.4K
12:43 1,654.57 1,654.57 1,654.14 1,654.14 274.0K
12:44 1,654.00 1,654.33 1,653.83 1,653.83 90.2K
12:45 1,653.72 1,654.49 1,653.72 1,654.40 161.7K
12:46 1,654.46 1,654.46 1,654.17 1,654.17 59.7K
12:47 1,654.08 1,654.15 1,654.08 1,654.15 122.8K
12:48 1,653.84 1,654.05 1,653.72 1,654.05 170.5K
12:49 1,653.99 1,654.91 1,653.96 1,654.67 222.6K
12:50 1,654.65 1,654.74 1,654.29 1,654.29 121.9K
12:51 1,654.34 1,654.50 1,654.16 1,654.16 86.5K
12:52 1,654.21 1,654.21 1,653.98 1,653.98 132.6K
12:53 1,653.98 1,655.25 1,653.98 1,655.25 233.9K
12:54 1,655.27 1,655.27 1,655.03 1,655.03 63.1K
12:55 1,654.73 1,654.73 1,654.38 1,654.52 75.6K
12:56 1,654.38 1,654.57 1,654.38 1,654.55 216.1K
12:57 1,654.55 1,654.68 1,654.55 1,654.57 296.7K
12:58 1,654.19 1,654.48 1,654.19 1,654.21 440.9K
12:59 1,654.09 1,654.37 1,654.09 1,654.37 152.8K
13:00 1,655.05 1,655.05 1,654.66 1,654.66 164.9K
13:01 1,654.57 1,654.71 1,654.56 1,654.60 95.6K
13:02 1,654.65 1,654.76 1,654.65 1,654.76 73.8K
13:03 1,654.41 1,654.46 1,654.12 1,654.12 89.4K
13:04 1,653.66 1,653.72 1,653.37 1,653.43 126.8K
13:05 1,652.99 1,654.85 1,652.97 1,654.85 404.6K
13:06 1,654.68 1,654.74 1,654.56 1,654.74 107.2K
13:07 1,654.09 1,654.09 1,653.90 1,653.90 103.7K
13:08 1,653.83 1,653.90 1,653.73 1,653.90 144.6K
13:09 1,653.91 1,654.45 1,653.91 1,654.45 289.2K
13:10 1,655.09 1,655.17 1,655.09 1,655.11 103.9K
13:11 1,654.72 1,654.72 1,654.41 1,654.41 109.8K
13:12 1,654.58 1,654.62 1,654.47 1,654.47 133.3K
13:13 1,654.36 1,654.36 1,653.98 1,654.05 136.6K
13:14 1,654.16 1,654.16 1,653.95 1,653.95 150.2K
13:15 1,653.89 1,653.93 1,653.64 1,653.64 59.1K
13:16 1,653.71 1,653.71 1,653.15 1,653.15 270.5K
13:17 1,653.16 1,653.16 1,652.91 1,653.05 219.5K
13:18 1,653.34 1,653.43 1,653.28 1,653.28 90.1K
13:19 1,653.27 1,653.30 1,653.08 1,653.30 85.4K
13:20 1,653.26 1,653.30 1,653.25 1,653.25 203.5K
13:21 1,653.18 1,653.73 1,653.18 1,653.73 191.2K
13:22 1,653.66 1,653.67 1,653.56 1,653.67 158.6K
13:23 1,653.59 1,653.80 1,653.38 1,653.80 155.9K
13:24 1,653.67 1,653.67 1,653.31 1,653.31 122.1K
13:25 1,653.15 1,653.21 1,652.94 1,653.21 201.2K
13:26 1,653.03 1,653.13 1,652.92 1,653.06 143.0K
13:27 1,652.71 1,653.16 1,652.71 1,653.16 440.7K
13:28 1,652.64 1,652.80 1,652.12 1,652.12 170.7K
13:29 1,652.24 1,653.04 1,652.24 1,653.04 222.0K
13:30 1,652.89 1,652.95 1,652.75 1,652.75 127.2K
13:31 1,652.85 1,652.85 1,652.29 1,652.29 129.4K
13:32 1,652.07 1,652.71 1,652.07 1,652.71 199.5K
13:33 1,652.52 1,652.53 1,652.42 1,652.53 197.0K
13:34 1,653.01 1,653.05 1,652.76 1,652.78 331.3K
13:35 1,652.70 1,652.84 1,652.34 1,652.34 120.2K
13:36 1,652.34 1,652.34 1,651.38 1,651.38 152.9K
13:37 1,651.83 1,652.41 1,651.83 1,652.31 228.0K
13:38 1,652.49 1,652.61 1,652.47 1,652.55 377.5K
13:39 1,652.54 1,652.54 1,652.15 1,652.21 517.9K
13:40 1,652.38 1,653.71 1,652.38 1,653.08 757.6K
13:41 1,653.23 1,653.23 1,653.01 1,653.09 783.9K
13:42 1,653.50 1,653.50 1,653.19 1,653.19 608.9K
13:43 1,653.26 1,654.10 1,653.26 1,653.69 793.6K
13:44 1,653.63 1,653.79 1,653.48 1,653.79 682.5K
13:45 1,653.75 1,653.76 1,653.50 1,653.50 1,069.5K
13:46 1,653.71 1,653.71 1,653.27 1,653.27 539.6K
13:47 1,653.18 1,653.18 1,652.98 1,652.98 693.9K
13:48 1,652.66 1,653.03 1,652.54 1,653.03 442.3K
13:49 1,653.00 1,653.24 1,653.00 1,653.09 554.3K
13:50 1,652.79 1,652.79 1,652.29 1,652.29 1,369.7K
13:51 1,652.18 1,652.18 1,652.08 1,652.17 658.8K
13:52 1,652.18 1,652.30 1,652.13 1,652.13 654.7K
13:53 1,652.70 1,652.70 1,652.19 1,652.64 734.2K
13:54 1,652.05 1,652.37 1,652.05 1,652.37 672.5K
13:55 1,652.56 1,653.12 1,652.56 1,653.02 684.1K
13:56 1,652.96 1,653.02 1,652.70 1,652.70 779.3K
13:57 1,652.54 1,652.74 1,652.47 1,652.47 778.8K
13:58 1,652.29 1,652.60 1,651.89 1,651.89 593.1K
13:59 1,651.81 1,652.18 1,651.05 1,651.05 550.8K
14:00 1,651.89 1,651.89 1,651.89 1,651.89 14,921.3K
14:01 1,651.89 1,651.89 1,651.89 1,651.89 0.0K
14:02 1,651.89 1,651.89 1,651.89 1,651.89 0.0K
14:03 1,651.89 1,651.89 1,651.89 1,651.89 0.0K
14:04 1,651.89 1,651.89 1,651.89 1,651.89 0.0K
14:05 1,651.89 1,651.89 1,651.89 1,651.89 0.0K
14:06 1,651.89 1,651.89 1,651.89 1,651.89 0.0K
14:07 1,651.89 1,651.89 1,651.89 1,651.89 0.0K
14:08 1,651.89 1,651.89 1,651.89 1,651.89 0.0K
14:09 1,651.89 1,651.89 1,651.89 1,651.89 0.0K
14:10 1,651.89 1,651.89 1,651.89 1,651.89 0.0K
14:11 1,651.89 1,651.89 1,651.89 1,651.89 0.0K
14:12 1,651.89 1,651.89 1,651.89 1,651.89 0.0K
14:13 1,651.89 1,651.89 1,651.89 1,651.89 0.0K
14:14 1,651.89 1,651.89 1,651.89 1,651.89 0.0K
14:15 1,651.89 1,651.89 1,651.89 1,651.89 0.0K
14:16 1,651.89 1,651.89 1,651.89 1,651.89 0.0K
14:17 1,651.89 1,651.89 1,651.89 1,651.89 0.0K
14:18 1,651.89 1,651.89 1,651.89 1,651.89 0.0K
14:19 1,651.89 1,651.89 1,651.89 1,651.89 0.0K
14:20 1,651.89 1,651.89 1,651.89 1,651.89 0.0K
14:21 1,651.89 1,651.89 1,651.89 1,651.89 0.0K
14:22 1,651.89 1,651.89 1,651.89 1,651.89 0.0K
14:23 1,652.83 1,652.83 1,652.83 1,652.83 0.0K
14:24 1,652.83 1,652.83 1,652.83 1,652.83 0.0K
14:25 1,652.83 1,652.83 1,652.83 1,652.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし