Trailing (MXGM0)

MXGM0
🏛️ メキシコ →
1,663.77
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,603.43 1,605.41 1,602.55 1,602.55 294.4K
08:31 1,602.21 1,604.22 1,602.21 1,604.22 14.5K
08:32 1,603.11 1,603.29 1,601.40 1,603.29 37.9K
08:33 1,603.14 1,604.40 1,603.14 1,604.40 23.6K
08:34 1,604.35 1,604.42 1,604.32 1,604.42 19.7K
08:35 1,604.43 1,604.43 1,603.54 1,603.69 143.0K
08:36 1,604.22 1,605.75 1,604.22 1,605.75 354.4K
08:37 1,606.15 1,608.49 1,606.15 1,608.49 463.9K
08:38 1,608.82 1,608.82 1,607.74 1,607.74 55.8K
08:39 1,610.18 1,611.15 1,610.18 1,611.15 224.1K
08:40 1,611.04 1,611.32 1,611.04 1,611.32 153.1K
08:41 1,611.24 1,612.04 1,611.24 1,611.93 115.3K
08:42 1,611.06 1,611.06 1,609.49 1,609.66 143.2K
08:43 1,609.52 1,609.54 1,608.86 1,608.86 44.1K
08:44 1,608.76 1,609.03 1,608.76 1,608.89 299.6K
08:45 1,608.38 1,608.93 1,608.38 1,608.66 374.6K
08:46 1,608.61 1,609.77 1,608.61 1,609.62 411.9K
08:47 1,609.10 1,609.10 1,609.04 1,609.07 129.4K
08:48 1,609.73 1,609.73 1,607.97 1,607.97 22.7K
08:49 1,610.34 1,611.77 1,609.23 1,611.71 203.5K
08:50 1,611.63 1,613.10 1,611.63 1,613.10 10,142.1K
08:51 1,613.17 1,613.43 1,612.91 1,612.91 69.9K
08:52 1,612.57 1,612.61 1,612.46 1,612.49 24.7K
08:53 1,611.95 1,611.95 1,611.43 1,611.56 28.5K
08:54 1,611.11 1,611.26 1,610.75 1,610.75 83.4K
08:55 1,610.29 1,610.29 1,609.08 1,609.08 63.3K
08:56 1,608.79 1,608.79 1,607.66 1,607.98 18.2K
08:57 1,607.67 1,607.95 1,607.67 1,607.86 160.2K
08:58 1,607.15 1,607.15 1,606.50 1,606.67 30.9K
08:59 1,606.76 1,606.76 1,606.16 1,606.16 43.9K
09:00 1,607.54 1,607.54 1,607.06 1,607.06 239.1K
09:01 1,606.33 1,606.48 1,605.34 1,606.48 26.7K
09:02 1,606.50 1,608.29 1,606.50 1,608.29 40.8K
09:03 1,607.68 1,608.13 1,607.58 1,607.58 15.4K
09:04 1,608.06 1,608.22 1,607.65 1,607.65 27.4K
09:05 1,607.92 1,607.92 1,607.14 1,607.64 39.2K
09:06 1,607.64 1,608.36 1,607.64 1,608.00 20.6K
09:07 1,607.95 1,609.80 1,607.95 1,609.80 186.5K
09:08 1,609.75 1,610.63 1,609.75 1,610.63 114.0K
09:09 1,610.30 1,610.59 1,610.11 1,610.11 74.1K
09:10 1,609.75 1,611.19 1,609.56 1,611.17 63.4K
09:11 1,611.55 1,611.55 1,611.01 1,611.38 19.1K
09:12 1,611.33 1,611.40 1,611.08 1,611.08 90.9K
09:13 1,610.05 1,610.33 1,610.05 1,610.33 33.6K
09:14 1,610.33 1,610.75 1,610.33 1,610.72 68.1K
09:15 1,610.82 1,610.83 1,610.34 1,610.47 270.4K
09:16 1,610.17 1,610.17 1,609.63 1,609.63 752.1K
09:17 1,609.99 1,610.09 1,609.64 1,610.09 51.1K
09:18 1,609.68 1,609.72 1,609.46 1,609.72 220.0K
09:19 1,609.30 1,609.30 1,608.47 1,608.72 995.0K
09:20 1,608.72 1,608.72 1,607.92 1,607.92 502.7K
09:21 1,608.30 1,608.48 1,608.29 1,608.46 38.2K
09:22 1,608.60 1,609.20 1,608.60 1,609.20 20.4K
09:23 1,609.11 1,609.11 1,608.90 1,608.90 39.1K
09:24 1,609.03 1,609.03 1,607.86 1,607.86 48.0K
09:25 1,606.19 1,606.25 1,606.02 1,606.25 130.3K
09:26 1,605.60 1,605.60 1,603.78 1,603.78 155.5K
09:27 1,603.83 1,604.37 1,603.83 1,604.37 63.0K
09:28 1,604.44 1,604.46 1,603.26 1,603.26 132.6K
09:29 1,603.15 1,603.81 1,603.10 1,603.81 309.3K
09:30 1,603.73 1,604.81 1,603.73 1,604.81 84.3K
09:31 1,604.67 1,604.67 1,604.29 1,604.64 49.3K
09:32 1,604.69 1,605.24 1,604.69 1,605.24 71.2K
09:33 1,605.49 1,606.06 1,605.49 1,606.06 33.2K
09:34 1,605.74 1,606.26 1,605.74 1,606.17 28.6K
09:35 1,606.26 1,606.26 1,605.61 1,605.70 97.4K
09:36 1,605.59 1,606.49 1,605.59 1,606.15 231.2K
09:37 1,606.03 1,606.98 1,605.72 1,606.98 145.9K
09:38 1,606.70 1,607.40 1,606.70 1,607.40 50.8K
09:39 1,607.01 1,607.01 1,604.44 1,604.44 137.2K
09:40 1,604.32 1,604.64 1,603.63 1,604.64 38.8K
09:41 1,604.73 1,604.90 1,604.67 1,604.90 44.4K
09:42 1,605.44 1,605.53 1,604.94 1,604.94 311.6K
09:43 1,605.08 1,605.08 1,603.83 1,603.83 75.3K
09:44 1,604.14 1,604.14 1,603.24 1,603.44 81.0K
09:45 1,603.93 1,604.06 1,603.93 1,603.96 22.9K
09:46 1,603.81 1,603.81 1,603.19 1,603.19 45.7K
09:47 1,602.73 1,602.84 1,602.51 1,602.51 29.9K
09:48 1,602.42 1,602.42 1,600.38 1,600.38 148.2K
09:49 1,600.14 1,600.14 1,599.36 1,599.61 133.3K
09:50 1,599.59 1,600.08 1,599.26 1,600.08 47.3K
09:51 1,600.09 1,600.99 1,600.09 1,600.99 55.5K
09:52 1,600.78 1,601.16 1,600.78 1,601.15 178.0K
09:53 1,601.14 1,601.16 1,601.03 1,601.12 361.2K
09:54 1,601.04 1,601.16 1,600.72 1,600.75 2,103.7K
09:55 1,600.56 1,601.30 1,600.56 1,601.21 34.3K
09:56 1,601.38 1,601.52 1,601.19 1,601.52 25.8K
09:57 1,601.17 1,601.26 1,601.02 1,601.02 33.3K
09:58 1,601.80 1,602.64 1,601.80 1,602.52 37.8K
09:59 1,602.29 1,602.57 1,602.14 1,602.57 28.7K
10:00 1,602.52 1,602.80 1,602.43 1,602.43 418.1K
10:01 1,602.74 1,602.74 1,602.17 1,602.42 70.7K
10:02 1,602.03 1,602.63 1,602.03 1,602.63 36.2K
10:03 1,602.29 1,602.83 1,602.29 1,602.48 159.0K
10:04 1,602.11 1,603.06 1,602.10 1,603.06 80.3K
10:05 1,602.78 1,603.15 1,602.69 1,602.69 43.9K
10:06 1,602.93 1,603.17 1,602.61 1,602.61 100.4K
10:07 1,603.25 1,603.25 1,603.00 1,603.06 41.2K
10:08 1,603.16 1,603.75 1,603.16 1,603.36 35.7K
10:09 1,603.59 1,603.59 1,602.89 1,603.21 37.3K
10:10 1,603.44 1,603.83 1,603.38 1,603.79 121.4K
10:11 1,604.05 1,604.05 1,603.49 1,603.63 514.1K
10:12 1,603.66 1,604.30 1,603.66 1,604.30 188.6K
10:13 1,603.99 1,604.41 1,603.89 1,604.41 151.0K
10:14 1,604.08 1,604.45 1,604.08 1,604.45 488.7K
10:15 1,604.50 1,604.63 1,604.20 1,604.20 131.1K
10:16 1,603.86 1,604.46 1,603.77 1,604.46 41.0K
10:17 1,604.40 1,604.62 1,604.07 1,604.07 36.3K
10:18 1,604.96 1,604.98 1,604.69 1,604.98 149.2K
10:19 1,604.80 1,605.27 1,604.80 1,605.27 111.1K
10:20 1,605.05 1,605.22 1,605.00 1,605.22 145.2K
10:21 1,605.19 1,605.19 1,604.91 1,605.14 153.4K
10:22 1,605.38 1,605.38 1,605.07 1,605.11 162.8K
10:23 1,605.04 1,605.04 1,604.32 1,604.32 199.1K
10:24 1,604.73 1,605.17 1,604.57 1,604.67 322.7K
10:25 1,604.19 1,604.34 1,604.19 1,604.28 43.6K
10:26 1,604.38 1,604.38 1,603.75 1,603.75 60.0K
10:27 1,603.97 1,604.17 1,603.79 1,603.79 29.6K
10:28 1,604.31 1,604.53 1,604.31 1,604.33 50.4K
10:29 1,604.11 1,604.52 1,604.11 1,604.50 196.4K
10:30 1,604.48 1,605.29 1,604.48 1,605.16 236.2K
10:31 1,605.96 1,606.24 1,605.96 1,606.21 44.6K
10:32 1,606.01 1,606.96 1,606.01 1,606.96 43.6K
10:33 1,606.62 1,606.73 1,606.62 1,606.73 310.8K
10:34 1,606.39 1,606.88 1,606.39 1,606.45 23.7K
10:35 1,606.49 1,607.73 1,606.49 1,607.73 124.7K
10:36 1,608.12 1,608.55 1,607.87 1,608.55 72.1K
10:37 1,607.90 1,608.18 1,607.86 1,607.86 2,069.0K
10:38 1,607.77 1,607.77 1,607.18 1,607.32 64.3K
10:39 1,607.25 1,607.25 1,606.73 1,606.83 255.1K
10:40 1,606.95 1,607.12 1,606.74 1,607.12 90.5K
10:41 1,607.00 1,607.00 1,606.77 1,606.82 83.7K
10:42 1,606.34 1,606.50 1,606.27 1,606.31 386.2K
10:43 1,606.55 1,606.86 1,606.54 1,606.86 878.8K
10:44 1,606.72 1,607.51 1,606.72 1,607.51 445.1K
10:45 1,607.54 1,608.52 1,607.37 1,608.52 186.4K
10:46 1,608.41 1,608.88 1,608.41 1,608.88 85.2K
10:47 1,608.75 1,608.75 1,608.46 1,608.46 88.9K
10:48 1,608.38 1,608.95 1,608.38 1,608.95 5,038.1K
10:49 1,608.74 1,608.74 1,608.43 1,608.58 37.5K
10:50 1,608.89 1,609.26 1,608.89 1,609.26 77.5K
10:51 1,609.35 1,609.45 1,609.33 1,609.33 39.0K
10:52 1,609.01 1,609.52 1,609.01 1,609.36 98.8K
10:53 1,609.17 1,609.47 1,609.17 1,609.47 32.1K
10:54 1,609.91 1,610.58 1,609.91 1,610.56 96.3K
10:55 1,610.42 1,610.42 1,610.01 1,610.01 112.7K
10:56 1,609.86 1,609.96 1,609.71 1,609.71 162.9K
10:57 1,609.41 1,609.41 1,609.07 1,609.07 87.4K
10:58 1,609.31 1,609.50 1,609.20 1,609.50 552.4K
10:59 1,609.44 1,609.78 1,609.44 1,609.55 223.9K
11:00 1,609.42 1,609.68 1,609.40 1,609.68 43.3K
11:01 1,609.66 1,609.84 1,609.61 1,609.61 82.7K
11:02 1,609.62 1,609.62 1,609.13 1,609.40 184.6K
11:03 1,609.37 1,609.49 1,609.23 1,609.49 40.6K
11:04 1,609.39 1,609.39 1,608.64 1,608.64 603.6K
11:05 1,608.71 1,608.93 1,608.71 1,608.93 432.2K
11:06 1,608.71 1,608.80 1,608.71 1,608.78 190.5K
11:07 1,608.56 1,608.76 1,608.56 1,608.76 51.1K
11:08 1,608.41 1,608.83 1,608.41 1,608.83 88.3K
11:09 1,608.99 1,609.02 1,608.90 1,608.90 78.1K
11:10 1,609.17 1,609.75 1,609.17 1,609.54 75.7K
11:11 1,609.71 1,610.04 1,609.71 1,609.82 91.4K
11:12 1,609.65 1,609.72 1,609.61 1,609.69 59.5K
11:13 1,609.67 1,609.97 1,609.53 1,609.97 50.6K
11:14 1,609.94 1,611.39 1,609.94 1,611.39 80.7K
11:15 1,610.96 1,610.96 1,610.63 1,610.63 79.7K
11:16 1,610.26 1,610.57 1,609.94 1,609.94 268.6K
11:17 1,609.99 1,610.50 1,609.99 1,610.22 1,061.0K
11:18 1,610.15 1,610.15 1,609.80 1,609.80 331.0K
11:19 1,610.05 1,610.14 1,609.42 1,609.42 1,590.8K
11:20 1,609.60 1,610.23 1,609.29 1,610.23 966.0K
11:21 1,610.59 1,610.59 1,610.29 1,610.56 469.1K
11:22 1,610.46 1,610.61 1,610.18 1,610.61 26.5K
11:23 1,610.24 1,610.50 1,610.23 1,610.41 5,224.7K
11:24 1,610.59 1,611.22 1,610.59 1,610.87 228.2K
11:25 1,610.72 1,610.72 1,610.62 1,610.62 302.6K
11:26 1,610.57 1,610.63 1,610.53 1,610.57 58.2K
11:27 1,610.60 1,610.60 1,610.15 1,610.46 34.9K
11:28 1,610.62 1,610.97 1,610.62 1,610.97 29.4K
11:29 1,610.53 1,610.53 1,610.22 1,610.52 42.4K
11:30 1,611.07 1,612.14 1,610.87 1,612.14 234.1K
11:31 1,612.08 1,612.46 1,611.86 1,612.46 183.2K
11:32 1,612.61 1,612.96 1,612.61 1,612.83 109.9K
11:33 1,612.88 1,613.46 1,612.88 1,613.46 25.4K
11:34 1,613.32 1,613.55 1,613.32 1,613.55 478.8K
11:35 1,613.53 1,613.98 1,613.53 1,613.98 1,226.0K
11:36 1,613.26 1,613.37 1,613.00 1,613.00 266.7K
11:37 1,612.62 1,613.12 1,612.62 1,612.90 192.8K
11:38 1,612.53 1,612.93 1,612.50 1,612.56 115.7K
11:39 1,612.68 1,613.21 1,612.55 1,612.55 1,013.5K
11:40 1,612.37 1,612.90 1,612.37 1,612.60 752.2K
11:41 1,612.70 1,612.70 1,612.58 1,612.64 980.4K
11:42 1,612.88 1,613.00 1,612.19 1,612.19 445.1K
11:43 1,612.14 1,612.14 1,611.51 1,611.51 199.9K
11:44 1,611.38 1,611.52 1,611.27 1,611.52 835.2K
11:45 1,611.57 1,611.84 1,611.45 1,611.47 381.5K
11:46 1,611.76 1,611.89 1,611.67 1,611.89 654.9K
11:47 1,611.70 1,611.70 1,611.02 1,611.05 558.0K
11:48 1,610.59 1,610.59 1,610.45 1,610.45 426.6K
11:49 1,610.57 1,610.81 1,610.57 1,610.81 37.6K
11:50 1,610.76 1,610.76 1,610.31 1,610.64 58.3K
11:51 1,610.65 1,610.76 1,610.48 1,610.76 78.5K
11:52 1,610.69 1,611.01 1,610.69 1,610.91 354.4K
11:53 1,610.95 1,610.95 1,610.40 1,610.41 49.7K
11:54 1,610.56 1,610.56 1,609.67 1,609.67 208.0K
11:55 1,609.55 1,609.56 1,609.46 1,609.46 89.3K
11:56 1,608.82 1,609.05 1,608.82 1,608.87 120.4K
11:57 1,608.86 1,608.86 1,608.09 1,608.28 69.7K
11:58 1,607.99 1,608.04 1,607.95 1,607.95 773.7K
11:59 1,608.62 1,608.62 1,608.20 1,608.35 226.2K
12:00 1,608.57 1,608.57 1,607.35 1,607.43 417.9K
12:01 1,606.78 1,607.14 1,606.78 1,606.98 417.8K
12:02 1,607.52 1,607.62 1,606.87 1,606.87 63.0K
12:03 1,607.02 1,607.21 1,606.90 1,607.21 99.5K
12:04 1,607.11 1,607.46 1,607.11 1,607.43 43.4K
12:05 1,607.22 1,607.22 1,606.75 1,607.04 114.5K
12:06 1,607.25 1,607.78 1,607.25 1,607.78 46.6K
12:07 1,607.79 1,607.90 1,607.66 1,607.90 44.8K
12:08 1,607.99 1,607.99 1,607.77 1,607.77 38.2K
12:09 1,607.31 1,607.84 1,607.31 1,607.84 23.6K
12:10 1,607.06 1,607.16 1,607.06 1,607.14 279.5K
12:11 1,606.76 1,608.30 1,606.76 1,608.30 162.0K
12:12 1,608.41 1,608.95 1,608.09 1,608.09 53.3K
12:13 1,608.19 1,608.19 1,607.33 1,607.33 37.5K
12:14 1,607.07 1,607.07 1,606.71 1,606.71 206.2K
12:15 1,606.38 1,606.38 1,605.72 1,605.92 266.7K
12:16 1,605.84 1,605.99 1,605.52 1,605.52 52.4K
12:17 1,606.74 1,606.84 1,606.23 1,606.23 140.0K
12:18 1,605.87 1,606.14 1,605.75 1,606.11 65.0K
12:19 1,606.01 1,606.02 1,605.90 1,606.02 82.3K
12:20 1,606.07 1,606.08 1,605.88 1,606.03 91.2K
12:21 1,605.89 1,606.32 1,605.76 1,605.76 292.6K
12:22 1,606.07 1,607.12 1,605.98 1,605.98 918.9K
12:23 1,606.03 1,606.03 1,605.72 1,605.83 1,688.4K
12:24 1,605.43 1,606.29 1,605.43 1,605.75 68.6K
12:25 1,605.69 1,605.85 1,605.69 1,605.69 60.1K
12:26 1,605.61 1,606.01 1,605.47 1,605.47 74.7K
12:27 1,605.29 1,605.67 1,605.18 1,605.18 69.0K
12:28 1,605.47 1,605.47 1,604.62 1,604.62 10,152.5K
12:29 1,604.40 1,604.64 1,604.26 1,604.64 95.4K
12:30 1,604.70 1,604.90 1,604.54 1,604.90 56.5K
12:31 1,604.27 1,604.66 1,603.94 1,603.94 105.9K
12:32 1,603.84 1,603.84 1,603.01 1,603.01 54.4K
12:33 1,602.84 1,604.09 1,602.84 1,604.09 100.7K
12:34 1,603.97 1,603.97 1,603.01 1,603.01 57.3K
12:35 1,603.10 1,603.58 1,602.98 1,602.98 461.5K
12:36 1,603.06 1,603.71 1,603.06 1,603.57 45.0K
12:37 1,603.50 1,603.68 1,603.43 1,603.43 149.9K
12:38 1,603.40 1,603.84 1,603.40 1,603.84 55.0K
12:39 1,604.28 1,604.28 1,603.85 1,603.89 68.5K
12:40 1,603.75 1,603.91 1,603.64 1,603.68 54.0K
12:41 1,603.81 1,603.81 1,603.13 1,603.48 46.6K
12:42 1,603.28 1,604.24 1,603.28 1,603.45 133.4K
12:43 1,603.28 1,603.28 1,602.92 1,603.01 99.5K
12:44 1,602.92 1,602.92 1,602.60 1,602.81 34.0K
12:45 1,602.65 1,602.65 1,602.44 1,602.47 108.5K
12:46 1,602.68 1,602.93 1,602.50 1,602.93 91.1K
12:47 1,602.64 1,602.64 1,602.42 1,602.45 81.8K
12:48 1,602.40 1,602.79 1,602.40 1,602.79 51.6K
12:49 1,602.56 1,602.69 1,602.56 1,602.69 282.1K
12:50 1,602.60 1,602.75 1,601.70 1,601.70 60.2K
12:51 1,601.70 1,601.70 1,601.24 1,601.24 74.5K
12:52 1,601.31 1,601.69 1,601.31 1,601.69 188.6K
12:53 1,601.54 1,601.58 1,601.25 1,601.25 46.8K
12:54 1,601.76 1,602.09 1,601.76 1,602.09 170.3K
12:55 1,602.77 1,603.24 1,602.67 1,603.24 114.6K
12:56 1,603.71 1,604.56 1,603.71 1,603.76 103.0K
12:57 1,603.70 1,604.64 1,603.70 1,604.41 50.5K
12:58 1,604.43 1,605.21 1,604.43 1,604.94 36.9K
12:59 1,605.54 1,606.43 1,605.54 1,606.43 70.6K
13:00 1,606.31 1,606.64 1,606.09 1,606.64 97.7K
13:01 1,606.76 1,606.81 1,606.76 1,606.78 41.6K
13:02 1,606.82 1,606.82 1,606.55 1,606.78 28.8K
13:03 1,606.62 1,607.58 1,606.62 1,607.15 42.3K
13:04 1,607.26 1,607.26 1,606.97 1,606.97 54.0K
13:05 1,607.65 1,607.88 1,607.65 1,607.88 73.4K
13:06 1,607.17 1,607.76 1,607.17 1,607.66 168.6K
13:07 1,607.22 1,607.68 1,607.22 1,607.68 32.7K
13:08 1,607.48 1,607.54 1,607.35 1,607.54 36.3K
13:09 1,607.54 1,607.82 1,607.54 1,607.82 42.1K
13:10 1,607.86 1,608.24 1,607.86 1,608.24 73.3K
13:11 1,608.38 1,608.38 1,607.91 1,607.91 381.9K
13:12 1,607.97 1,607.97 1,607.77 1,607.77 49.8K
13:13 1,607.88 1,607.91 1,607.52 1,607.52 59.4K
13:14 1,608.01 1,608.01 1,607.34 1,607.93 783.2K
13:15 1,607.72 1,607.74 1,607.67 1,607.67 519.5K
13:16 1,607.55 1,607.63 1,607.39 1,607.39 368.4K
13:17 1,607.45 1,607.62 1,607.04 1,607.46 732.2K
13:18 1,607.06 1,607.07 1,606.91 1,606.91 525.1K
13:19 1,606.94 1,607.54 1,606.75 1,607.54 92.0K
13:20 1,608.49 1,608.49 1,608.11 1,608.14 86.7K
13:21 1,608.11 1,608.29 1,608.11 1,608.29 88.2K
13:22 1,608.43 1,608.43 1,608.01 1,608.08 614.2K
13:23 1,607.98 1,608.46 1,607.98 1,608.46 228.1K
13:24 1,608.31 1,608.48 1,608.31 1,608.38 49.2K
13:25 1,608.27 1,608.44 1,608.25 1,608.25 125.3K
13:26 1,608.62 1,608.62 1,608.24 1,608.24 133.3K
13:27 1,608.21 1,608.33 1,608.13 1,608.13 101.3K
13:28 1,608.27 1,608.27 1,607.88 1,607.97 53.6K
13:29 1,607.99 1,607.99 1,607.42 1,607.42 53.3K
13:30 1,607.57 1,607.57 1,607.35 1,607.52 101.4K
13:31 1,607.61 1,608.30 1,607.54 1,608.30 347.0K
13:32 1,608.24 1,608.32 1,608.22 1,608.22 226.2K
13:33 1,608.80 1,608.80 1,608.12 1,608.12 121.5K
13:34 1,608.00 1,608.18 1,608.00 1,608.07 99.8K
13:35 1,608.04 1,608.55 1,607.92 1,608.30 62.4K
13:36 1,608.11 1,608.11 1,607.44 1,607.44 42.2K
13:37 1,607.12 1,607.54 1,607.12 1,607.47 195.3K
13:38 1,607.42 1,607.63 1,607.36 1,607.63 125.1K
13:39 1,607.67 1,607.67 1,606.53 1,606.53 67.2K
13:40 1,606.64 1,606.72 1,606.49 1,606.72 43.1K
13:41 1,606.60 1,607.20 1,606.60 1,606.85 78.7K
13:42 1,606.55 1,606.55 1,606.10 1,606.13 59.7K
13:43 1,606.44 1,606.86 1,606.36 1,606.36 114.1K
13:44 1,606.33 1,606.33 1,606.11 1,606.11 84.7K
13:45 1,606.23 1,606.67 1,606.23 1,606.29 69.2K
13:46 1,606.81 1,606.81 1,606.48 1,606.69 167.3K
13:47 1,606.87 1,606.87 1,606.69 1,606.71 334.7K
13:48 1,606.64 1,606.89 1,606.64 1,606.78 203.1K
13:49 1,606.81 1,607.09 1,606.64 1,607.09 129.0K
13:50 1,606.75 1,607.06 1,606.75 1,607.01 140.1K
13:51 1,606.80 1,607.64 1,606.77 1,607.42 120.5K
13:52 1,607.28 1,608.16 1,607.28 1,608.16 156.6K
13:53 1,608.38 1,608.69 1,608.38 1,608.69 43.2K
13:54 1,608.53 1,608.57 1,608.23 1,608.23 151.8K
13:55 1,608.34 1,608.52 1,608.02 1,608.52 422.2K
13:56 1,608.45 1,608.45 1,607.91 1,607.91 176.5K
13:57 1,607.97 1,608.56 1,607.97 1,608.56 226.4K
13:58 1,608.58 1,608.93 1,608.21 1,608.93 113.4K
13:59 1,609.11 1,609.11 1,608.86 1,608.89 164.4K
14:00 1,608.91 1,608.91 1,608.03 1,608.03 56.5K
14:01 1,607.74 1,607.74 1,607.34 1,607.34 61.7K
14:02 1,606.70 1,606.94 1,606.38 1,606.94 737.3K
14:03 1,607.17 1,607.17 1,606.91 1,606.91 55.5K
14:04 1,607.15 1,607.48 1,607.13 1,607.13 94.8K
14:05 1,607.29 1,607.40 1,607.25 1,607.40 106.7K
14:06 1,608.61 1,608.67 1,608.29 1,608.43 164.3K
14:07 1,608.38 1,609.00 1,608.31 1,608.31 76.6K
14:08 1,608.47 1,608.47 1,608.15 1,608.18 122.9K
14:09 1,608.50 1,608.50 1,607.65 1,607.65 57.9K
14:10 1,607.48 1,607.48 1,607.22 1,607.22 119.9K
14:11 1,606.82 1,606.82 1,606.23 1,606.24 79.6K
14:12 1,606.44 1,606.44 1,606.07 1,606.11 231.2K
14:13 1,606.98 1,607.23 1,606.91 1,607.23 98.7K
14:14 1,607.56 1,607.56 1,607.29 1,607.29 61.5K
14:15 1,607.46 1,607.56 1,607.34 1,607.56 77.3K
14:16 1,607.10 1,607.39 1,607.10 1,607.12 139.8K
14:17 1,607.13 1,607.13 1,607.10 1,607.12 63.0K
14:18 1,606.88 1,606.88 1,606.43 1,606.43 89.3K
14:19 1,606.19 1,606.38 1,605.58 1,606.38 184.4K
14:20 1,605.93 1,606.46 1,605.81 1,606.46 108.2K
14:21 1,606.75 1,606.84 1,606.67 1,606.84 102.6K
14:22 1,606.89 1,607.48 1,606.83 1,607.07 164.9K
14:23 1,606.65 1,607.19 1,606.65 1,606.96 138.8K
14:24 1,606.88 1,607.53 1,606.88 1,607.53 85.6K
14:25 1,607.49 1,607.74 1,607.49 1,607.59 189.5K
14:26 1,607.75 1,608.04 1,607.75 1,607.85 563.6K
14:27 1,609.57 1,609.59 1,609.49 1,609.49 957.8K
14:28 1,609.30 1,609.43 1,608.83 1,608.83 370.1K
14:29 1,609.11 1,609.11 1,608.74 1,608.74 77.8K
14:30 1,608.88 1,608.88 1,608.18 1,608.18 1,187.4K
14:31 1,608.12 1,608.17 1,607.89 1,607.89 208.1K
14:32 1,607.89 1,607.89 1,607.76 1,607.89 107.0K
14:33 1,608.16 1,608.75 1,608.16 1,608.75 496.2K
14:34 1,608.96 1,608.96 1,608.50 1,608.50 90.4K
14:35 1,608.56 1,608.59 1,607.99 1,607.99 104.1K
14:36 1,608.24 1,608.43 1,608.24 1,608.43 550.5K
14:37 1,608.24 1,608.24 1,607.61 1,607.61 66.5K
14:38 1,607.70 1,607.70 1,607.56 1,607.56 6,188.9K
14:39 1,607.57 1,607.57 1,607.31 1,607.35 474.2K
14:40 1,607.33 1,607.94 1,607.33 1,607.94 668.2K
14:41 1,607.90 1,608.78 1,607.90 1,608.78 368.4K
14:42 1,609.50 1,609.50 1,608.88 1,609.44 472.7K
14:43 1,609.01 1,609.08 1,608.91 1,609.03 531.2K
14:44 1,608.60 1,609.18 1,608.60 1,609.18 844.2K
14:45 1,609.34 1,609.34 1,609.29 1,609.30 815.0K
14:46 1,609.23 1,609.23 1,608.88 1,608.96 1,080.8K
14:47 1,609.17 1,609.24 1,608.72 1,608.72 683.7K
14:48 1,608.87 1,609.14 1,608.87 1,609.14 1,146.1K
14:49 1,609.09 1,609.58 1,609.09 1,609.58 534.1K
14:50 1,609.54 1,609.64 1,609.49 1,609.64 624.0K
14:51 1,609.97 1,610.00 1,609.64 1,610.00 700.9K
14:52 1,609.79 1,609.79 1,608.86 1,608.95 912.0K
14:53 1,608.78 1,609.18 1,608.78 1,609.18 777.9K
14:54 1,609.30 1,609.30 1,609.12 1,609.27 901.5K
14:55 1,609.08 1,609.30 1,609.08 1,609.30 962.2K
14:56 1,609.05 1,609.47 1,609.05 1,609.47 799.8K
14:57 1,609.74 1,609.98 1,609.41 1,609.41 976.4K
14:58 1,610.00 1,610.25 1,609.08 1,610.25 2,369.1K
14:59 1,609.53 1,610.09 1,609.53 1,609.94 3,030.0K
15:00 1,609.75 1,609.75 1,609.75 1,609.75 22,891.3K
15:01 1,609.75 1,609.75 1,609.75 1,609.75 0.0K
15:02 1,609.75 1,609.75 1,609.75 1,609.75 0.0K
15:03 1,609.75 1,609.75 1,609.75 1,609.75 0.0K
15:04 1,609.75 1,609.75 1,609.75 1,609.75 0.0K
15:05 1,609.75 1,609.75 1,609.75 1,609.75 0.0K
15:06 1,609.75 1,609.75 1,609.75 1,609.75 0.0K
15:07 1,609.75 1,609.75 1,609.75 1,609.75 0.0K
15:08 1,609.75 1,609.75 1,609.75 1,609.75 0.0K
15:09 1,609.75 1,609.75 1,609.75 1,609.75 0.0K
15:10 1,609.75 1,609.75 1,609.75 1,609.75 0.0K
15:11 1,609.75 1,609.75 1,609.75 1,609.75 0.0K
15:12 1,609.75 1,609.75 1,609.75 1,609.75 0.0K
15:13 1,609.75 1,609.75 1,609.75 1,609.75 0.0K
15:14 1,609.75 1,609.75 1,609.75 1,609.75 0.0K
15:15 1,609.75 1,609.75 1,609.75 1,609.75 0.0K
15:16 1,609.75 1,609.75 1,609.75 1,609.75 0.0K
15:17 1,609.75 1,609.75 1,609.75 1,609.75 0.0K
15:18 1,609.75 1,609.75 1,609.75 1,609.75 0.0K
15:19 1,609.75 1,609.75 1,609.75 1,609.75 0.0K
15:20 1,609.75 1,609.75 1,609.75 1,609.75 5.6K
15:21 1,609.75 1,609.75 1,609.75 1,609.75 0.0K
15:22 1,609.75 1,609.75 1,609.75 1,609.75 0.0K
15:23 1,609.75 1,609.75 1,609.75 1,609.75 0.0K
15:24 1,609.75 1,609.75 1,609.32 1,609.32 0.0K
15:25 1,609.32 1,609.32 1,609.32 1,609.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし