Trailing (MXGM0)

MXGM0
🏛️ メキシコ →
1,663.77
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,601.35 1,601.35 1,599.09 1,600.02 108.6K
08:31 1,602.12 1,602.12 1,599.52 1,599.84 17.6K
08:32 1,600.10 1,600.10 1,597.41 1,597.41 26.9K
08:33 1,598.74 1,600.08 1,598.68 1,599.29 20.6K
08:34 1,599.88 1,600.08 1,598.80 1,600.08 19.7K
08:35 1,600.29 1,600.51 1,599.51 1,599.59 411.1K
08:36 1,599.48 1,600.08 1,598.98 1,600.08 308.9K
08:37 1,600.02 1,600.36 1,600.02 1,600.17 71.5K
08:38 1,600.10 1,601.36 1,600.10 1,600.84 164.8K
08:39 1,600.89 1,601.19 1,600.31 1,600.78 54.0K
08:40 1,600.80 1,600.80 1,599.28 1,599.28 76.8K
08:41 1,598.79 1,599.81 1,598.79 1,599.81 83.6K
08:42 1,599.54 1,600.32 1,599.54 1,600.04 70.0K
08:43 1,599.99 1,600.76 1,599.99 1,600.40 171.9K
08:44 1,601.00 1,601.00 1,600.83 1,600.99 43.1K
08:45 1,601.17 1,601.17 1,597.94 1,598.42 347.9K
08:46 1,598.56 1,598.56 1,598.41 1,598.56 22.3K
08:47 1,598.53 1,598.55 1,598.37 1,598.37 36.1K
08:48 1,598.98 1,599.42 1,598.98 1,599.08 51.5K
08:49 1,598.82 1,599.16 1,598.82 1,599.16 36.8K
08:50 1,599.01 1,600.35 1,599.01 1,600.35 98.0K
08:51 1,600.08 1,600.08 1,599.37 1,599.37 37.4K
08:52 1,599.52 1,600.23 1,599.42 1,600.11 51.8K
08:53 1,600.21 1,600.79 1,600.21 1,600.79 41.3K
08:54 1,601.73 1,601.73 1,601.20 1,601.20 278.9K
08:55 1,601.86 1,602.01 1,601.22 1,602.01 103.9K
08:56 1,601.95 1,602.05 1,601.22 1,602.05 197.4K
08:57 1,602.03 1,602.35 1,602.01 1,602.35 100.7K
08:58 1,602.65 1,602.88 1,602.36 1,602.36 88.7K
08:59 1,602.70 1,602.70 1,601.60 1,601.60 65.9K
09:00 1,602.11 1,605.35 1,601.91 1,603.28 254.2K
09:01 1,603.19 1,603.19 1,602.43 1,602.43 80.7K
09:02 1,602.57 1,604.10 1,602.57 1,604.10 268.4K
09:03 1,604.28 1,604.58 1,603.93 1,604.31 138.2K
09:04 1,604.26 1,604.26 1,603.96 1,603.96 47.3K
09:05 1,604.27 1,604.39 1,604.09 1,604.09 59.5K
09:06 1,604.03 1,604.03 1,603.10 1,603.10 60.1K
09:07 1,602.96 1,603.50 1,602.96 1,603.50 79.2K
09:08 1,603.42 1,603.71 1,603.27 1,603.71 111.7K
09:09 1,603.93 1,603.93 1,603.44 1,603.49 360.4K
09:10 1,603.33 1,603.56 1,602.96 1,602.96 44.3K
09:11 1,603.06 1,604.40 1,603.01 1,604.40 57.1K
09:12 1,604.44 1,604.44 1,603.86 1,603.86 40.2K
09:13 1,603.79 1,603.88 1,603.78 1,603.80 39.5K
09:14 1,603.94 1,604.32 1,603.50 1,604.32 103.3K
09:15 1,603.94 1,604.52 1,603.71 1,604.52 45.3K
09:16 1,604.00 1,604.45 1,603.90 1,604.45 50.4K
09:17 1,604.28 1,604.55 1,603.47 1,603.47 21.2K
09:18 1,603.33 1,603.33 1,603.02 1,603.02 70.1K
09:19 1,603.04 1,603.04 1,601.89 1,601.89 63.0K
09:20 1,601.58 1,601.73 1,601.24 1,601.24 57.5K
09:21 1,601.00 1,601.00 1,600.11 1,600.14 37.2K
09:22 1,600.08 1,600.24 1,600.00 1,600.00 38.5K
09:23 1,599.02 1,599.39 1,599.02 1,599.19 92.5K
09:24 1,598.92 1,598.92 1,598.62 1,598.74 39.6K
09:25 1,598.62 1,598.62 1,597.73 1,598.28 435.7K
09:26 1,597.23 1,597.86 1,597.08 1,597.86 579.8K
09:27 1,597.31 1,597.56 1,597.18 1,597.55 56.7K
09:28 1,597.67 1,598.42 1,597.67 1,598.42 122.0K
09:29 1,598.10 1,598.32 1,597.98 1,598.20 76.8K
09:30 1,597.76 1,597.76 1,597.43 1,597.57 107.8K
09:31 1,597.75 1,597.77 1,597.72 1,597.77 42.6K
09:32 1,598.15 1,598.90 1,598.15 1,598.90 208.7K
09:33 1,598.83 1,599.23 1,598.83 1,599.23 103.8K
09:34 1,599.14 1,599.25 1,598.86 1,599.25 70.3K
09:35 1,599.32 1,599.32 1,598.64 1,598.82 36.9K
09:36 1,598.90 1,600.27 1,598.76 1,600.27 78.6K
09:37 1,599.25 1,599.25 1,598.64 1,598.64 167.2K
09:38 1,598.80 1,599.49 1,598.80 1,599.24 133.3K
09:39 1,599.10 1,599.26 1,598.68 1,598.68 179.6K
09:40 1,598.59 1,598.71 1,598.59 1,598.68 105.7K
09:41 1,598.63 1,598.86 1,598.63 1,598.83 96.2K
09:42 1,598.95 1,599.00 1,598.78 1,599.00 38.2K
09:43 1,598.47 1,598.47 1,598.27 1,598.27 76.4K
09:44 1,598.17 1,598.18 1,598.06 1,598.07 177.0K
09:45 1,598.50 1,598.50 1,597.98 1,598.08 52.1K
09:46 1,598.07 1,598.14 1,597.67 1,597.75 118.8K
09:47 1,597.75 1,597.79 1,597.66 1,597.79 64.3K
09:48 1,597.65 1,597.69 1,597.63 1,597.65 46.4K
09:49 1,597.28 1,597.80 1,597.28 1,597.80 54.1K
09:50 1,597.81 1,597.81 1,597.58 1,597.75 117.7K
09:51 1,597.76 1,597.92 1,597.76 1,597.85 98.3K
09:52 1,598.00 1,598.43 1,598.00 1,598.43 234.7K
09:53 1,598.72 1,598.88 1,598.45 1,598.45 176.0K
09:54 1,598.49 1,598.78 1,598.49 1,598.49 67.6K
09:55 1,598.39 1,598.39 1,598.29 1,598.32 61.5K
09:56 1,598.06 1,598.06 1,597.38 1,597.48 76.6K
09:57 1,597.60 1,597.66 1,597.40 1,597.66 59.6K
09:58 1,597.53 1,597.53 1,596.99 1,596.99 224.6K
09:59 1,596.64 1,596.89 1,596.47 1,596.76 166.3K
10:00 1,596.28 1,596.29 1,595.88 1,596.25 91.3K
10:01 1,595.65 1,595.65 1,595.28 1,595.42 145.7K
10:02 1,595.48 1,595.48 1,595.09 1,595.13 140.3K
10:03 1,595.20 1,595.53 1,595.14 1,595.53 56.4K
10:04 1,595.34 1,595.36 1,595.11 1,595.11 255.7K
10:05 1,594.92 1,594.92 1,593.71 1,593.71 132.2K
10:06 1,593.62 1,594.05 1,593.62 1,594.00 90.8K
10:07 1,594.11 1,594.39 1,594.09 1,594.38 53.2K
10:08 1,594.52 1,594.52 1,594.30 1,594.32 42.3K
10:09 1,594.76 1,595.49 1,594.76 1,595.49 50.0K
10:10 1,595.67 1,595.84 1,595.65 1,595.65 78.2K
10:11 1,595.47 1,595.47 1,594.98 1,595.06 77.1K
10:12 1,595.29 1,595.34 1,595.28 1,595.32 55.5K
10:13 1,595.02 1,595.49 1,595.02 1,595.23 84.6K
10:14 1,595.48 1,595.48 1,594.83 1,594.83 72.4K
10:15 1,595.33 1,595.33 1,595.06 1,595.22 108.9K
10:16 1,595.33 1,595.74 1,595.33 1,595.74 73.7K
10:17 1,595.72 1,595.72 1,595.34 1,595.34 56.7K
10:18 1,595.24 1,595.75 1,595.17 1,595.66 124.6K
10:19 1,595.61 1,595.61 1,595.33 1,595.46 81.9K
10:20 1,595.44 1,595.47 1,595.30 1,595.45 36.4K
10:21 1,595.80 1,596.39 1,595.80 1,596.09 63.7K
10:22 1,596.49 1,596.49 1,596.10 1,596.10 81.0K
10:23 1,595.97 1,596.41 1,595.97 1,596.41 91.3K
10:24 1,596.14 1,596.28 1,596.14 1,596.16 30.3K
10:25 1,596.30 1,596.47 1,596.30 1,596.47 45.4K
10:26 1,596.36 1,596.41 1,596.30 1,596.30 40.9K
10:27 1,596.62 1,596.82 1,596.51 1,596.51 73.9K
10:28 1,596.47 1,596.48 1,596.24 1,596.24 144.2K
10:29 1,596.05 1,596.32 1,596.05 1,596.06 110.7K
10:30 1,595.85 1,595.89 1,595.69 1,595.69 19.0K
10:31 1,595.43 1,595.44 1,595.20 1,595.27 146.9K
10:32 1,595.14 1,595.16 1,595.08 1,595.16 27.3K
10:33 1,595.13 1,595.13 1,594.86 1,594.89 119.8K
10:34 1,594.76 1,594.76 1,594.40 1,594.40 92.5K
10:35 1,594.33 1,594.50 1,594.33 1,594.33 58.6K
10:36 1,594.28 1,594.46 1,594.28 1,594.44 53.3K
10:37 1,594.34 1,594.71 1,594.23 1,594.71 487.5K
10:38 1,594.78 1,594.78 1,594.26 1,594.48 103.5K
10:39 1,594.28 1,594.56 1,594.28 1,594.56 45.5K
10:40 1,594.64 1,594.64 1,594.19 1,594.23 182.8K
10:41 1,594.76 1,595.15 1,594.76 1,594.96 70.6K
10:42 1,595.27 1,595.62 1,595.27 1,595.62 39.8K
10:43 1,595.71 1,595.71 1,595.14 1,595.19 52.2K
10:44 1,595.15 1,595.15 1,594.96 1,594.96 88.6K
10:45 1,594.83 1,594.83 1,594.75 1,594.81 90.7K
10:46 1,594.54 1,594.58 1,594.48 1,594.48 68.8K
10:47 1,594.15 1,594.15 1,593.84 1,593.84 55.3K
10:48 1,593.93 1,593.93 1,593.66 1,593.66 217.7K
10:49 1,593.93 1,593.93 1,593.74 1,593.87 54.8K
10:50 1,593.83 1,593.83 1,593.52 1,593.52 145.7K
10:51 1,594.07 1,594.07 1,593.15 1,593.15 78.0K
10:52 1,592.95 1,592.95 1,592.54 1,592.68 583.6K
10:53 1,592.26 1,592.32 1,592.05 1,592.10 238.1K
10:54 1,592.12 1,592.61 1,592.12 1,592.25 339.0K
10:55 1,592.18 1,592.18 1,591.82 1,591.82 71.7K
10:56 1,591.78 1,591.80 1,591.66 1,591.66 121.2K
10:57 1,591.62 1,591.89 1,591.52 1,591.52 114.9K
10:58 1,591.32 1,591.91 1,591.32 1,591.91 305.4K
10:59 1,591.84 1,591.84 1,590.70 1,590.70 89.4K
11:00 1,591.48 1,591.51 1,591.12 1,591.12 55.0K
11:01 1,591.20 1,591.70 1,591.09 1,591.70 109.1K
11:02 1,591.39 1,591.49 1,591.12 1,591.12 47.4K
11:03 1,591.05 1,591.05 1,590.95 1,590.98 89.2K
11:04 1,590.82 1,591.19 1,590.78 1,590.80 189.3K
11:05 1,590.66 1,590.66 1,590.24 1,590.24 81.3K
11:06 1,590.25 1,590.63 1,590.25 1,590.56 179.8K
11:07 1,590.61 1,590.61 1,590.29 1,590.29 65.5K
11:08 1,590.41 1,591.70 1,590.41 1,591.70 148.4K
11:09 1,591.73 1,591.83 1,591.73 1,591.73 54.5K
11:10 1,592.03 1,592.03 1,591.72 1,591.81 136.2K
11:11 1,591.63 1,592.75 1,591.63 1,592.55 685.6K
11:12 1,592.26 1,592.26 1,591.79 1,591.79 99.8K
11:13 1,591.69 1,591.70 1,591.34 1,591.34 86.1K
11:14 1,591.57 1,591.57 1,591.37 1,591.48 284.2K
11:15 1,591.48 1,591.63 1,591.45 1,591.63 1,196.7K
11:16 1,592.39 1,592.39 1,592.07 1,592.07 271.4K
11:17 1,592.07 1,592.07 1,591.51 1,591.51 69.4K
11:18 1,591.47 1,592.03 1,591.47 1,592.03 101.3K
11:19 1,591.91 1,591.91 1,591.48 1,591.56 47.1K
11:20 1,591.52 1,592.07 1,591.52 1,592.07 78.6K
11:21 1,592.00 1,592.11 1,591.73 1,591.73 70.9K
11:22 1,591.66 1,591.86 1,591.66 1,591.86 64.0K
11:23 1,591.56 1,592.01 1,591.56 1,591.78 101.0K
11:24 1,591.71 1,591.86 1,591.71 1,591.86 92.6K
11:25 1,591.53 1,591.62 1,591.45 1,591.45 73.8K
11:26 1,591.46 1,593.30 1,591.46 1,593.16 107.6K
11:27 1,593.07 1,593.14 1,593.07 1,593.10 143.8K
11:28 1,593.08 1,593.18 1,592.90 1,593.06 40.8K
11:29 1,593.14 1,593.14 1,592.93 1,592.95 32.8K
11:30 1,592.78 1,592.96 1,592.57 1,592.96 48.1K
11:31 1,593.03 1,593.03 1,592.77 1,592.77 27.5K
11:32 1,592.69 1,592.87 1,592.43 1,592.47 220.9K
11:33 1,592.60 1,592.69 1,592.52 1,592.52 34.7K
11:34 1,592.51 1,592.51 1,592.31 1,592.34 106.1K
11:35 1,592.61 1,592.61 1,592.41 1,592.46 49.1K
11:36 1,592.48 1,594.30 1,592.48 1,594.30 274.9K
11:37 1,594.31 1,594.32 1,593.73 1,593.73 22.4K
11:38 1,593.67 1,593.67 1,592.98 1,592.98 71.7K
11:39 1,593.46 1,593.46 1,593.12 1,593.12 87.8K
11:40 1,592.93 1,593.10 1,592.93 1,592.96 62.6K
11:41 1,593.59 1,593.59 1,593.24 1,593.24 50.6K
11:42 1,593.30 1,593.39 1,593.01 1,593.01 39.0K
11:43 1,593.05 1,593.06 1,592.67 1,592.67 46.5K
11:44 1,592.80 1,592.88 1,592.72 1,592.88 87.1K
11:45 1,593.03 1,593.03 1,592.81 1,592.81 90.7K
11:46 1,592.96 1,593.19 1,592.95 1,593.19 40.0K
11:47 1,593.25 1,593.25 1,592.98 1,592.98 88.0K
11:48 1,592.95 1,593.16 1,592.55 1,592.55 260.4K
11:49 1,592.74 1,592.74 1,592.55 1,592.55 168.8K
11:50 1,592.67 1,592.67 1,592.47 1,592.47 72.7K
11:51 1,592.42 1,592.42 1,591.81 1,591.81 139.0K
11:52 1,591.37 1,591.38 1,590.59 1,590.59 329.3K
11:53 1,591.07 1,591.12 1,590.69 1,590.69 157.3K
11:54 1,591.19 1,591.19 1,590.56 1,590.56 127.9K
11:55 1,590.42 1,590.42 1,590.18 1,590.18 123.4K
11:56 1,590.26 1,590.54 1,590.08 1,590.54 92.4K
11:57 1,590.44 1,590.44 1,590.12 1,590.12 89.5K
11:58 1,589.87 1,589.92 1,589.55 1,589.55 95.3K
11:59 1,589.31 1,589.31 1,588.60 1,588.60 147.5K
12:00 1,588.83 1,588.83 1,588.57 1,588.57 280.6K
12:01 1,588.65 1,588.65 1,588.32 1,588.43 191.0K
12:02 1,588.18 1,588.69 1,588.18 1,588.54 141.0K
12:03 1,589.02 1,590.08 1,589.02 1,590.08 173.5K
12:04 1,589.80 1,590.05 1,589.54 1,589.88 102.0K
12:05 1,589.76 1,589.76 1,589.22 1,589.24 61.1K
12:06 1,589.53 1,589.56 1,589.46 1,589.56 105.2K
12:07 1,589.71 1,589.81 1,589.52 1,589.52 136.6K
12:08 1,588.87 1,588.91 1,587.60 1,587.60 338.1K
12:09 1,587.57 1,587.96 1,587.57 1,587.96 165.4K
12:10 1,587.78 1,587.97 1,587.67 1,587.97 228.4K
12:11 1,587.92 1,588.46 1,587.92 1,588.38 146.1K
12:12 1,588.42 1,588.47 1,588.14 1,588.14 59.7K
12:13 1,588.10 1,588.17 1,588.03 1,588.03 87.5K
12:14 1,587.99 1,588.10 1,587.76 1,587.76 81.3K
12:15 1,588.05 1,588.33 1,587.96 1,587.96 106.5K
12:16 1,588.10 1,588.18 1,588.00 1,588.18 89.3K
12:17 1,588.11 1,588.20 1,587.41 1,587.41 86.1K
12:18 1,587.32 1,587.32 1,586.74 1,586.74 169.5K
12:19 1,587.11 1,587.11 1,586.77 1,587.06 222.7K
12:20 1,587.03 1,587.05 1,586.85 1,586.98 386.5K
12:21 1,586.92 1,586.92 1,586.74 1,586.77 43.6K
12:22 1,586.63 1,586.83 1,586.45 1,586.49 144.5K
12:23 1,586.68 1,587.32 1,586.68 1,587.32 90.2K
12:24 1,587.38 1,587.60 1,587.26 1,587.52 69.4K
12:25 1,587.46 1,587.57 1,587.16 1,587.16 174.5K
12:26 1,587.04 1,587.10 1,586.86 1,586.86 129.1K
12:27 1,586.95 1,587.16 1,586.72 1,586.95 84.7K
12:28 1,587.19 1,587.77 1,587.19 1,587.55 138.1K
12:29 1,587.16 1,587.19 1,587.08 1,587.08 92.9K
12:30 1,587.06 1,587.50 1,587.06 1,587.50 333.7K
12:31 1,587.64 1,587.84 1,587.55 1,587.75 182.3K
12:32 1,587.79 1,587.85 1,586.89 1,586.93 173.7K
12:33 1,586.82 1,586.82 1,586.75 1,586.77 240.5K
12:34 1,586.90 1,586.94 1,586.90 1,586.94 225.0K
12:35 1,587.05 1,587.72 1,587.05 1,587.72 90.8K
12:36 1,587.73 1,587.97 1,587.61 1,587.97 141.8K
12:37 1,588.27 1,588.50 1,588.27 1,588.49 108.3K
12:38 1,588.53 1,588.71 1,588.02 1,588.02 280.9K
12:39 1,587.57 1,587.86 1,587.00 1,587.86 304.1K
12:40 1,588.45 1,588.71 1,588.36 1,588.45 168.5K
12:41 1,588.59 1,588.77 1,588.33 1,588.43 156.3K
12:42 1,588.99 1,589.06 1,588.71 1,588.71 193.5K
12:43 1,588.71 1,589.10 1,588.56 1,589.10 182.7K
12:44 1,588.99 1,589.34 1,588.99 1,589.34 266.2K
12:45 1,589.19 1,589.32 1,588.62 1,588.62 175.8K
12:46 1,588.61 1,588.61 1,587.31 1,587.31 214.8K
12:47 1,587.63 1,588.31 1,587.63 1,588.31 233.7K
12:48 1,588.01 1,588.62 1,587.89 1,588.62 152.3K
12:49 1,588.20 1,588.24 1,587.99 1,588.19 175.5K
12:50 1,588.28 1,588.28 1,587.91 1,588.06 113.2K
12:51 1,588.17 1,588.33 1,588.09 1,588.33 416.5K
12:52 1,588.44 1,588.86 1,588.44 1,588.86 412.3K
12:53 1,588.88 1,588.88 1,588.52 1,588.77 206.2K
12:54 1,588.87 1,589.12 1,588.44 1,589.12 268.9K
12:55 1,589.02 1,589.20 1,589.02 1,589.10 136.2K
12:56 1,589.15 1,589.28 1,588.99 1,589.08 175.5K
12:57 1,589.45 1,589.45 1,589.15 1,589.31 330.7K
12:58 1,589.48 1,589.49 1,589.23 1,589.23 212.1K
12:59 1,589.29 1,589.56 1,589.29 1,589.37 229.7K
13:00 1,589.28 1,589.42 1,589.26 1,589.26 166.7K
13:01 1,590.09 1,590.59 1,589.84 1,589.84 403.2K
13:02 1,589.73 1,589.83 1,589.48 1,589.48 265.7K
13:03 1,589.72 1,589.72 1,589.12 1,589.12 276.2K
13:04 1,589.26 1,589.26 1,589.06 1,589.06 113.4K
13:05 1,589.38 1,589.38 1,589.24 1,589.32 154.5K
13:06 1,589.32 1,589.88 1,589.32 1,589.54 212.2K
13:07 1,589.80 1,589.80 1,589.33 1,589.50 190.0K
13:08 1,590.10 1,590.38 1,589.69 1,590.38 185.3K
13:09 1,590.34 1,590.69 1,590.34 1,590.69 166.0K
13:10 1,590.25 1,590.47 1,589.71 1,589.76 117.6K
13:11 1,589.27 1,589.40 1,589.16 1,589.24 193.8K
13:12 1,589.26 1,589.26 1,588.85 1,588.85 118.7K
13:13 1,588.80 1,589.65 1,588.80 1,589.65 234.7K
13:14 1,590.35 1,590.56 1,590.13 1,590.13 203.7K
13:15 1,590.55 1,590.91 1,590.55 1,590.91 288.9K
13:16 1,590.71 1,590.71 1,590.56 1,590.56 165.9K
13:17 1,590.58 1,590.71 1,590.27 1,590.27 109.1K
13:18 1,590.29 1,590.39 1,590.23 1,590.32 243.0K
13:19 1,590.34 1,590.59 1,590.34 1,590.39 234.8K
13:20 1,590.73 1,590.73 1,590.06 1,590.19 387.5K
13:21 1,590.10 1,590.36 1,590.00 1,590.00 184.3K
13:22 1,589.91 1,590.10 1,589.88 1,590.10 214.5K
13:23 1,589.86 1,589.86 1,589.74 1,589.79 111.4K
13:24 1,590.10 1,590.35 1,590.10 1,590.35 160.4K
13:25 1,590.20 1,590.26 1,590.07 1,590.07 100.6K
13:26 1,589.93 1,589.93 1,589.55 1,589.55 131.6K
13:27 1,589.42 1,589.58 1,589.38 1,589.49 91.4K
13:28 1,589.28 1,589.33 1,589.26 1,589.26 104.5K
13:29 1,589.18 1,589.26 1,589.02 1,589.26 98.3K
13:30 1,589.01 1,589.32 1,589.01 1,589.23 136.3K
13:31 1,589.18 1,589.37 1,589.18 1,589.25 139.7K
13:32 1,589.63 1,589.63 1,589.51 1,589.58 457.9K
13:33 1,589.61 1,589.61 1,589.24 1,589.24 97.2K
13:34 1,589.16 1,589.35 1,589.03 1,589.06 286.3K
13:35 1,589.10 1,589.24 1,589.03 1,589.03 105.2K
13:36 1,589.05 1,589.05 1,588.50 1,588.50 169.5K
13:37 1,588.82 1,588.82 1,588.44 1,588.45 203.7K
13:38 1,588.47 1,588.79 1,588.47 1,588.64 147.4K
13:39 1,588.55 1,588.61 1,588.30 1,588.61 487.1K
13:40 1,588.55 1,588.59 1,588.41 1,588.59 133.7K
13:41 1,588.48 1,588.48 1,588.18 1,588.18 206.3K
13:42 1,588.21 1,588.21 1,587.06 1,587.06 239.7K
13:43 1,586.80 1,587.39 1,586.76 1,586.92 188.3K
13:44 1,587.27 1,587.27 1,586.72 1,586.97 237.1K
13:45 1,586.92 1,587.11 1,586.58 1,586.58 203.3K
13:46 1,586.04 1,587.05 1,586.04 1,586.82 1,722.8K
13:47 1,586.55 1,586.87 1,586.55 1,586.87 457.8K
13:48 1,586.85 1,587.54 1,586.85 1,587.54 106.7K
13:49 1,587.43 1,587.43 1,587.03 1,587.11 161.8K
13:50 1,587.29 1,587.92 1,587.29 1,587.63 81.9K
13:51 1,587.75 1,588.35 1,587.75 1,588.35 113.7K
13:52 1,589.06 1,589.06 1,588.71 1,588.97 408.2K
13:53 1,589.17 1,589.72 1,589.17 1,589.72 123.3K
13:54 1,590.26 1,590.30 1,589.53 1,589.53 290.9K
13:55 1,589.39 1,589.45 1,589.30 1,589.30 117.2K
13:56 1,589.20 1,589.20 1,588.67 1,588.67 179.4K
13:57 1,588.42 1,588.61 1,587.55 1,587.55 188.0K
13:58 1,587.35 1,587.84 1,587.35 1,587.79 266.4K
13:59 1,587.56 1,587.80 1,587.38 1,587.44 686.2K
14:00 1,588.25 1,588.36 1,588.18 1,588.24 330.7K
14:01 1,588.14 1,588.37 1,588.14 1,588.14 270.9K
14:02 1,587.84 1,587.84 1,587.67 1,587.75 1,142.5K
14:03 1,587.48 1,587.48 1,587.33 1,587.41 311.6K
14:04 1,588.32 1,588.32 1,588.00 1,588.03 300.2K
14:05 1,587.85 1,588.10 1,587.85 1,587.97 209.1K
14:06 1,588.17 1,588.28 1,588.17 1,588.25 246.6K
14:07 1,588.52 1,588.52 1,588.12 1,588.12 333.2K
14:08 1,587.59 1,587.64 1,587.59 1,587.59 181.9K
14:09 1,587.59 1,588.41 1,587.59 1,588.06 567.1K
14:10 1,588.21 1,588.33 1,587.02 1,587.02 217.1K
14:11 1,587.37 1,587.37 1,586.72 1,587.03 361.6K
14:12 1,586.57 1,586.95 1,586.40 1,586.95 250.0K
14:13 1,586.37 1,586.52 1,586.36 1,586.36 354.6K
14:14 1,586.52 1,586.52 1,586.02 1,586.02 393.6K
14:15 1,586.59 1,586.84 1,586.20 1,586.84 224.1K
14:16 1,586.30 1,586.74 1,586.30 1,586.74 329.6K
14:17 1,587.07 1,587.26 1,586.20 1,586.20 402.1K
14:18 1,586.50 1,586.85 1,586.40 1,586.85 149.6K
14:19 1,586.97 1,587.15 1,586.73 1,586.73 353.8K
14:20 1,586.90 1,587.18 1,586.90 1,587.07 179.0K
14:21 1,587.17 1,587.17 1,586.96 1,587.04 411.0K
14:22 1,587.03 1,587.14 1,586.83 1,587.14 348.0K
14:23 1,586.87 1,587.12 1,586.68 1,587.12 950.6K
14:24 1,587.21 1,587.21 1,586.97 1,586.97 387.0K
14:25 1,586.82 1,587.20 1,586.50 1,586.50 1,287.1K
14:26 1,586.54 1,586.65 1,586.51 1,586.65 335.0K
14:27 1,586.64 1,587.20 1,586.64 1,587.20 601.5K
14:28 1,587.04 1,587.21 1,587.02 1,587.17 220.2K
14:29 1,587.13 1,587.22 1,586.43 1,586.43 436.6K
14:30 1,586.29 1,586.52 1,586.21 1,586.21 270.8K
14:31 1,586.23 1,586.27 1,585.93 1,585.93 382.6K
14:32 1,585.86 1,585.86 1,585.65 1,585.65 409.7K
14:33 1,585.76 1,585.76 1,585.59 1,585.66 1,173.3K
14:34 1,585.72 1,585.93 1,585.61 1,585.61 231.5K
14:35 1,585.27 1,585.37 1,585.27 1,585.35 388.2K
14:36 1,585.43 1,585.79 1,585.43 1,585.79 194.3K
14:37 1,586.20 1,586.45 1,586.12 1,586.12 227.5K
14:38 1,586.31 1,586.83 1,586.31 1,586.83 393.1K
14:39 1,586.47 1,586.63 1,586.45 1,586.63 251.5K
14:40 1,586.86 1,587.39 1,586.86 1,587.28 1,061.3K
14:41 1,587.32 1,587.46 1,587.24 1,587.30 811.4K
14:42 1,587.27 1,587.59 1,587.18 1,587.47 618.8K
14:43 1,587.61 1,587.71 1,587.51 1,587.52 584.3K
14:44 1,587.62 1,588.20 1,587.62 1,588.08 682.9K
14:45 1,587.40 1,587.40 1,586.86 1,586.86 738.0K
14:46 1,586.58 1,586.58 1,586.30 1,586.30 652.4K
14:47 1,586.31 1,586.31 1,586.04 1,586.22 1,120.7K
14:48 1,586.30 1,586.44 1,586.10 1,586.10 754.8K
14:49 1,586.11 1,586.28 1,586.11 1,586.22 645.7K
14:50 1,585.80 1,585.80 1,585.48 1,585.77 1,312.9K
14:51 1,586.04 1,586.54 1,586.04 1,586.54 823.2K
14:52 1,586.57 1,586.74 1,586.42 1,586.74 1,681.7K
14:53 1,586.83 1,586.83 1,586.43 1,586.43 685.1K
14:54 1,586.59 1,587.05 1,586.56 1,587.05 783.9K
14:55 1,586.87 1,586.98 1,586.64 1,586.98 999.6K
14:56 1,586.66 1,586.66 1,586.41 1,586.41 905.3K
14:57 1,586.44 1,586.74 1,586.44 1,586.44 995.9K
14:58 1,586.16 1,586.71 1,585.96 1,586.71 1,137.1K
14:59 1,586.08 1,586.08 1,584.67 1,584.67 1,135.6K
15:00 1,584.83 1,584.83 1,584.83 1,584.83 50,748.2K
15:01 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
15:02 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
15:03 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
15:04 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
15:05 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
15:06 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
15:07 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
15:08 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
15:09 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
15:10 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
15:11 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
15:12 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
15:13 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
15:14 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
15:15 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
15:16 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
15:17 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
15:18 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
15:19 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
15:20 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
15:21 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
15:22 1,584.83 1,586.52 1,584.83 1,586.52 0.0K
15:23 1,586.52 1,586.52 1,586.52 1,586.52 0.0K
15:24 1,586.52 1,586.52 1,586.52 1,586.52 0.0K
15:25 1,586.52 1,586.52 1,586.52 1,586.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし