Trailing (MXGM0)

MXGM0
🏛️ メキシコ →
1,642.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,546.45 1,549.88 1,546.45 1,549.88 167.8K
08:31 1,549.98 1,551.35 1,549.98 1,550.85 68.2K
08:32 1,552.66 1,552.66 1,550.96 1,552.20 54.9K
08:33 1,552.74 1,553.75 1,551.53 1,553.75 35.5K
08:34 1,553.57 1,554.69 1,553.03 1,554.69 30.8K
08:35 1,554.57 1,556.18 1,554.57 1,554.81 191.7K
08:36 1,554.94 1,555.33 1,554.88 1,555.33 43.1K
08:37 1,555.10 1,555.55 1,555.10 1,555.55 65.3K
08:38 1,555.46 1,555.46 1,554.92 1,555.25 41.3K
08:39 1,555.20 1,555.20 1,553.02 1,553.02 33.8K
08:40 1,553.51 1,555.22 1,553.51 1,555.22 21.9K
08:41 1,555.31 1,555.31 1,554.82 1,554.82 148.2K
08:42 1,554.84 1,554.84 1,554.29 1,554.29 25.8K
08:43 1,554.80 1,555.27 1,554.41 1,554.46 68.6K
08:44 1,554.61 1,555.13 1,554.34 1,555.13 125.8K
08:45 1,555.14 1,555.14 1,554.36 1,554.36 172.2K
08:46 1,554.82 1,555.69 1,554.82 1,555.69 33.9K
08:47 1,556.30 1,556.66 1,556.30 1,556.60 60.0K
08:48 1,555.60 1,556.65 1,555.60 1,556.65 39.9K
08:49 1,556.66 1,556.92 1,556.44 1,556.44 22.7K
08:50 1,555.89 1,555.89 1,554.96 1,554.99 38.3K
08:51 1,555.06 1,555.08 1,554.67 1,554.67 53.1K
08:52 1,554.58 1,554.58 1,552.89 1,552.89 42.6K
08:53 1,552.40 1,552.57 1,551.89 1,551.92 337.3K
08:54 1,551.97 1,551.97 1,550.44 1,550.44 46.8K
08:55 1,550.42 1,550.77 1,550.42 1,550.77 42.5K
08:56 1,550.63 1,550.87 1,550.00 1,550.00 58.9K
08:57 1,550.20 1,550.20 1,549.77 1,549.77 49.8K
08:58 1,549.77 1,549.77 1,549.10 1,549.10 66.8K
08:59 1,548.90 1,548.90 1,548.83 1,548.83 420.6K
09:00 1,548.57 1,548.57 1,548.42 1,548.51 130.5K
09:01 1,547.78 1,548.16 1,547.78 1,548.16 72.0K
09:02 1,547.93 1,548.00 1,547.65 1,548.00 66.0K
09:03 1,548.10 1,549.35 1,548.10 1,549.35 225.7K
09:04 1,548.06 1,548.55 1,547.49 1,548.55 87.2K
09:05 1,547.97 1,548.07 1,547.80 1,548.07 59.7K
09:06 1,547.82 1,548.03 1,546.78 1,546.78 65.0K
09:07 1,546.63 1,546.63 1,545.31 1,545.31 90.2K
09:08 1,545.55 1,545.86 1,545.07 1,545.86 112.6K
09:09 1,546.46 1,546.46 1,546.11 1,546.11 77.4K
09:10 1,546.09 1,546.31 1,546.03 1,546.16 41.0K
09:11 1,546.47 1,546.74 1,546.47 1,546.74 29.2K
09:12 1,546.57 1,547.41 1,546.57 1,547.41 61.3K
09:13 1,547.71 1,547.76 1,547.07 1,547.07 202.6K
09:14 1,547.09 1,547.46 1,547.09 1,547.46 17.3K
09:15 1,547.90 1,547.90 1,547.52 1,547.52 73.0K
09:16 1,547.51 1,547.51 1,547.09 1,547.43 62.7K
09:17 1,546.90 1,547.56 1,546.90 1,547.55 304.4K
09:18 1,547.70 1,547.70 1,547.15 1,547.18 83.2K
09:19 1,546.86 1,547.00 1,546.58 1,546.65 40.4K
09:20 1,546.66 1,546.67 1,546.23 1,546.23 61.1K
09:21 1,546.67 1,546.67 1,546.62 1,546.66 29.9K
09:22 1,546.31 1,546.59 1,546.31 1,546.39 66.7K
09:23 1,546.06 1,546.34 1,546.06 1,546.17 68.5K
09:24 1,546.18 1,546.18 1,545.48 1,545.48 414.1K
09:25 1,545.35 1,546.18 1,545.34 1,546.18 57.3K
09:26 1,546.11 1,546.11 1,546.01 1,546.09 35.8K
09:27 1,545.41 1,545.92 1,545.41 1,545.92 38.1K
09:28 1,545.84 1,546.21 1,545.84 1,546.02 37.3K
09:29 1,546.13 1,546.40 1,546.13 1,546.19 25.0K
09:30 1,546.36 1,546.64 1,546.32 1,546.32 47.9K
09:31 1,546.39 1,546.39 1,546.21 1,546.37 80.1K
09:32 1,546.41 1,546.41 1,546.02 1,546.03 46.2K
09:33 1,546.32 1,546.32 1,546.10 1,546.15 47.9K
09:34 1,546.20 1,546.20 1,545.93 1,545.93 46.3K
09:35 1,545.82 1,545.82 1,545.18 1,545.18 59.5K
09:36 1,544.78 1,544.98 1,544.78 1,544.98 55.6K
09:37 1,544.71 1,545.12 1,544.71 1,545.12 98.2K
09:38 1,544.98 1,544.98 1,544.46 1,544.46 91.1K
09:39 1,544.49 1,545.13 1,544.49 1,545.10 28.2K
09:40 1,545.01 1,545.01 1,544.16 1,544.23 271.2K
09:41 1,544.18 1,544.88 1,544.18 1,544.44 54.3K
09:42 1,544.73 1,544.82 1,544.26 1,544.26 46.5K
09:43 1,544.35 1,544.43 1,544.27 1,544.36 83.8K
09:44 1,544.35 1,544.35 1,543.60 1,543.60 47.2K
09:45 1,544.17 1,544.17 1,543.61 1,543.61 84.2K
09:46 1,544.16 1,544.16 1,543.15 1,543.46 37.1K
09:47 1,543.48 1,543.78 1,543.48 1,543.67 65.0K
09:48 1,543.85 1,543.87 1,543.75 1,543.75 49.0K
09:49 1,543.85 1,543.85 1,543.30 1,543.30 26.8K
09:50 1,543.37 1,543.88 1,543.37 1,543.58 84.7K
09:51 1,543.07 1,543.26 1,543.07 1,543.08 322.5K
09:52 1,543.29 1,543.45 1,543.29 1,543.42 53.6K
09:53 1,543.49 1,543.50 1,543.39 1,543.43 38.8K
09:54 1,543.69 1,543.69 1,543.58 1,543.58 46.3K
09:55 1,543.51 1,544.50 1,543.51 1,544.42 81.0K
09:56 1,544.32 1,544.32 1,543.61 1,543.61 621.2K
09:57 1,543.70 1,544.10 1,543.70 1,543.99 350.0K
09:58 1,543.91 1,544.05 1,543.86 1,544.05 29.8K
09:59 1,544.08 1,544.24 1,544.08 1,544.10 36.4K
10:00 1,543.81 1,544.02 1,543.81 1,543.96 36.2K
10:01 1,543.93 1,544.00 1,543.82 1,543.82 34.6K
10:02 1,543.72 1,543.72 1,543.10 1,543.59 118.6K
10:03 1,543.54 1,543.62 1,543.52 1,543.52 175.1K
10:04 1,543.81 1,543.81 1,543.44 1,543.75 36.2K
10:05 1,543.34 1,543.86 1,543.34 1,543.86 60.2K
10:06 1,544.07 1,544.39 1,544.07 1,544.11 37.3K
10:07 1,544.54 1,544.60 1,544.25 1,544.60 49.0K
10:08 1,544.61 1,544.85 1,544.61 1,544.76 96.7K
10:09 1,544.63 1,545.52 1,544.63 1,545.52 121.6K
10:10 1,545.50 1,545.53 1,545.27 1,545.27 121.3K
10:11 1,545.40 1,545.56 1,545.40 1,545.43 49.0K
10:12 1,545.92 1,546.19 1,545.92 1,546.10 99.6K
10:13 1,546.08 1,546.08 1,545.84 1,545.93 50.7K
10:14 1,546.14 1,546.25 1,546.14 1,546.21 71.9K
10:15 1,546.11 1,546.37 1,546.11 1,546.31 74.4K
10:16 1,546.37 1,546.37 1,546.29 1,546.30 57.9K
10:17 1,546.36 1,546.36 1,546.02 1,546.02 293.4K
10:18 1,546.31 1,546.96 1,546.31 1,546.71 63.4K
10:19 1,546.55 1,546.55 1,546.08 1,546.12 43.3K
10:20 1,546.16 1,546.16 1,545.64 1,545.64 42.0K
10:21 1,545.69 1,545.95 1,545.69 1,545.95 73.6K
10:22 1,545.95 1,546.35 1,545.95 1,546.35 98.4K
10:23 1,546.36 1,546.56 1,546.36 1,546.56 269.5K
10:24 1,546.47 1,546.66 1,546.47 1,546.66 58.3K
10:25 1,546.75 1,547.48 1,546.75 1,547.48 50.5K
10:26 1,547.40 1,547.48 1,547.19 1,547.44 59.1K
10:27 1,547.48 1,548.14 1,547.42 1,548.14 53.5K
10:28 1,547.51 1,547.51 1,547.37 1,547.47 154.3K
10:29 1,547.36 1,547.58 1,547.36 1,547.58 1,325.6K
10:30 1,547.53 1,548.06 1,547.53 1,548.06 83.2K
10:31 1,548.12 1,548.12 1,547.90 1,547.92 111.0K
10:32 1,547.37 1,547.88 1,547.37 1,547.88 64.7K
10:33 1,547.46 1,547.46 1,546.76 1,546.76 99.8K
10:34 1,546.64 1,547.30 1,546.64 1,547.30 107.9K
10:35 1,547.28 1,547.28 1,546.99 1,547.24 82.4K
10:36 1,547.28 1,547.28 1,546.24 1,546.24 57.1K
10:37 1,546.22 1,546.22 1,546.07 1,546.16 39.4K
10:38 1,546.08 1,546.08 1,545.98 1,545.98 56.1K
10:39 1,546.12 1,546.12 1,545.85 1,545.86 60.2K
10:40 1,545.94 1,546.02 1,545.79 1,545.79 72.6K
10:41 1,546.01 1,546.16 1,545.83 1,546.16 51.5K
10:42 1,546.21 1,546.45 1,546.21 1,546.42 81.2K
10:43 1,546.29 1,546.29 1,546.02 1,546.09 60.0K
10:44 1,546.10 1,546.10 1,545.72 1,545.72 46.1K
10:45 1,545.67 1,545.67 1,545.63 1,545.65 36.6K
10:46 1,545.58 1,545.59 1,545.37 1,545.46 63.6K
10:47 1,545.30 1,545.49 1,545.30 1,545.44 35.2K
10:48 1,545.46 1,545.54 1,545.46 1,545.54 36.5K
10:49 1,545.40 1,545.65 1,545.40 1,545.62 146.6K
10:50 1,545.72 1,545.78 1,545.69 1,545.78 65.4K
10:51 1,545.93 1,546.04 1,545.93 1,546.02 48.3K
10:52 1,545.87 1,546.21 1,545.87 1,546.21 43.5K
10:53 1,545.97 1,546.44 1,545.93 1,545.93 132.3K
10:54 1,545.79 1,545.79 1,545.66 1,545.72 117.0K
10:55 1,545.76 1,545.76 1,545.49 1,545.64 71.1K
10:56 1,545.81 1,545.81 1,545.42 1,545.51 49.0K
10:57 1,545.61 1,545.75 1,545.57 1,545.62 36.9K
10:58 1,545.64 1,545.77 1,545.64 1,545.76 109.5K
10:59 1,545.71 1,545.73 1,545.59 1,545.66 47.2K
11:00 1,545.92 1,545.92 1,545.84 1,545.84 57.4K
11:01 1,546.09 1,546.09 1,545.82 1,545.89 40.6K
11:02 1,545.86 1,546.32 1,545.86 1,546.32 52.2K
11:03 1,546.55 1,546.82 1,546.55 1,546.67 55.5K
11:04 1,546.72 1,547.10 1,546.72 1,547.10 126.1K
11:05 1,547.25 1,547.57 1,547.25 1,547.57 65.0K
11:06 1,547.53 1,547.60 1,547.53 1,547.60 50.7K
11:07 1,548.07 1,548.42 1,548.07 1,548.31 124.3K
11:08 1,548.24 1,548.77 1,548.24 1,548.77 69.9K
11:09 1,548.77 1,548.77 1,548.37 1,548.37 70.2K
11:10 1,548.20 1,548.28 1,548.20 1,548.21 132.5K
11:11 1,548.12 1,548.72 1,548.12 1,548.72 88.9K
11:12 1,548.77 1,549.13 1,548.77 1,548.94 135.5K
11:13 1,549.00 1,549.21 1,549.00 1,549.21 69.0K
11:14 1,549.22 1,549.22 1,549.12 1,549.18 37.5K
11:15 1,549.15 1,549.36 1,549.15 1,549.36 43.6K
11:16 1,549.25 1,549.25 1,549.10 1,549.10 56.6K
11:17 1,549.15 1,549.15 1,549.01 1,549.11 42.0K
11:18 1,549.18 1,549.77 1,549.18 1,549.77 87.6K
11:19 1,549.84 1,549.84 1,549.51 1,549.55 71.1K
11:20 1,549.52 1,549.52 1,549.35 1,549.40 66.3K
11:21 1,549.44 1,549.44 1,549.23 1,549.23 136.6K
11:22 1,549.39 1,549.69 1,549.17 1,549.17 137.5K
11:23 1,549.28 1,549.52 1,549.28 1,549.33 59.1K
11:24 1,549.45 1,549.68 1,549.45 1,549.58 45.1K
11:25 1,549.53 1,549.55 1,549.45 1,549.48 71.6K
11:26 1,549.33 1,549.49 1,549.33 1,549.46 55.6K
11:27 1,549.38 1,549.66 1,549.38 1,549.66 59.4K
11:28 1,549.63 1,549.68 1,549.63 1,549.68 88.4K
11:29 1,549.59 1,549.59 1,549.43 1,549.43 96.1K
11:30 1,549.59 1,549.71 1,549.43 1,549.43 164.0K
11:31 1,549.39 1,549.61 1,549.35 1,549.35 161.8K
11:32 1,549.33 1,549.61 1,549.33 1,549.61 142.5K
11:33 1,549.52 1,549.61 1,549.46 1,549.61 169.9K
11:34 1,549.50 1,549.50 1,549.30 1,549.43 52.6K
11:35 1,549.40 1,549.51 1,549.40 1,549.42 87.2K
11:36 1,549.44 1,549.59 1,549.40 1,549.53 50.8K
11:37 1,549.70 1,549.70 1,549.64 1,549.64 50.0K
11:38 1,549.55 1,549.74 1,549.52 1,549.64 198.8K
11:39 1,549.83 1,549.83 1,549.66 1,549.66 122.1K
11:40 1,549.75 1,549.75 1,549.46 1,549.46 61.8K
11:41 1,549.43 1,549.48 1,549.41 1,549.41 51.8K
11:42 1,549.37 1,549.47 1,549.26 1,549.47 64.1K
11:43 1,549.50 1,549.50 1,549.41 1,549.45 77.9K
11:44 1,549.41 1,549.62 1,549.41 1,549.62 52.6K
11:45 1,549.63 1,549.74 1,549.63 1,549.70 50.4K
11:46 1,549.71 1,550.32 1,549.71 1,550.32 42.0K
11:47 1,550.32 1,550.43 1,550.17 1,550.43 48.6K
11:48 1,550.56 1,550.57 1,550.48 1,550.48 93.3K
11:49 1,550.38 1,550.40 1,550.32 1,550.32 82.1K
11:50 1,550.27 1,550.30 1,550.27 1,550.29 38.4K
11:51 1,550.28 1,550.28 1,550.01 1,550.01 53.5K
11:52 1,550.16 1,550.48 1,550.16 1,550.48 85.5K
11:53 1,550.35 1,550.81 1,550.35 1,550.81 189.4K
11:54 1,550.89 1,551.32 1,550.89 1,551.25 54.2K
11:55 1,551.23 1,551.33 1,551.09 1,551.13 66.2K
11:56 1,551.25 1,551.25 1,550.75 1,550.88 213.6K
11:57 1,551.00 1,551.31 1,551.00 1,551.07 105.5K
11:58 1,550.84 1,551.28 1,550.84 1,551.01 380.5K
11:59 1,550.92 1,551.24 1,550.92 1,551.07 215.2K
12:00 1,550.72 1,550.72 1,550.59 1,550.68 224.2K
12:01 1,550.89 1,550.96 1,550.55 1,550.55 87.8K
12:02 1,550.44 1,550.48 1,550.40 1,550.40 58.6K
12:03 1,550.29 1,550.39 1,550.16 1,550.16 55.0K
12:04 1,550.06 1,550.08 1,549.99 1,549.99 68.2K
12:05 1,549.82 1,549.82 1,549.71 1,549.71 117.7K
12:06 1,549.54 1,549.78 1,549.54 1,549.71 169.4K
12:07 1,549.70 1,549.70 1,549.32 1,549.32 67.5K
12:08 1,549.20 1,549.79 1,549.20 1,549.79 83.1K
12:09 1,550.19 1,550.19 1,549.97 1,549.97 89.7K
12:10 1,549.65 1,550.14 1,549.65 1,550.14 37.5K
12:11 1,549.88 1,550.43 1,549.88 1,550.43 58.4K
12:12 1,550.36 1,550.43 1,550.36 1,550.36 34.9K
12:13 1,550.64 1,550.64 1,550.36 1,550.41 34.7K
12:14 1,550.25 1,550.52 1,550.25 1,550.52 43.2K
12:15 1,550.52 1,550.59 1,550.42 1,550.54 151.9K
12:16 1,550.42 1,550.42 1,550.23 1,550.37 58.1K
12:17 1,550.34 1,550.38 1,550.29 1,550.38 129.3K
12:18 1,550.33 1,550.49 1,550.31 1,550.43 102.4K
12:19 1,550.42 1,550.57 1,550.29 1,550.57 82.8K
12:20 1,550.65 1,550.65 1,550.46 1,550.46 80.2K
12:21 1,550.26 1,550.46 1,550.26 1,550.42 440.8K
12:22 1,550.58 1,550.58 1,550.31 1,550.33 155.8K
12:23 1,550.39 1,550.43 1,550.39 1,550.41 166.7K
12:24 1,550.42 1,550.50 1,550.42 1,550.49 41.9K
12:25 1,550.50 1,550.51 1,550.25 1,550.25 44.5K
12:26 1,550.46 1,550.56 1,550.42 1,550.42 42.2K
12:27 1,550.38 1,550.40 1,550.34 1,550.34 60.7K
12:28 1,550.36 1,550.36 1,550.26 1,550.26 77.9K
12:29 1,550.45 1,550.45 1,550.01 1,550.01 59.0K
12:30 1,550.21 1,550.46 1,550.21 1,550.41 70.5K
12:31 1,550.59 1,550.59 1,550.35 1,550.35 99.4K
12:32 1,550.25 1,550.25 1,550.05 1,550.23 102.2K
12:33 1,550.52 1,550.60 1,550.50 1,550.50 31.9K
12:34 1,550.46 1,550.46 1,550.34 1,550.34 129.8K
12:35 1,550.32 1,550.32 1,550.04 1,550.07 40.2K
12:36 1,549.96 1,550.04 1,549.83 1,549.93 51.9K
12:37 1,549.84 1,549.84 1,549.48 1,549.48 80.6K
12:38 1,549.68 1,549.68 1,549.29 1,549.29 118.2K
12:39 1,549.44 1,549.68 1,549.44 1,549.68 126.7K
12:40 1,549.70 1,550.07 1,549.70 1,550.07 58.5K
12:41 1,549.81 1,550.04 1,549.81 1,550.04 77.2K
12:42 1,550.05 1,550.31 1,550.03 1,550.10 68.7K
12:43 1,550.23 1,550.23 1,549.90 1,549.90 72.1K
12:44 1,549.90 1,549.94 1,549.82 1,549.88 33.5K
12:45 1,550.02 1,550.02 1,549.73 1,549.98 44.1K
12:46 1,550.06 1,550.06 1,549.37 1,549.52 136.2K
12:47 1,549.44 1,549.60 1,549.42 1,549.44 91.0K
12:48 1,549.20 1,549.31 1,549.20 1,549.23 84.0K
12:49 1,549.23 1,549.45 1,549.23 1,549.45 64.4K
12:50 1,549.87 1,549.89 1,549.58 1,549.58 59.2K
12:51 1,548.94 1,549.17 1,548.86 1,548.86 66.6K
12:52 1,548.66 1,548.84 1,548.66 1,548.73 43.3K
12:53 1,548.69 1,549.17 1,548.68 1,549.17 48.4K
12:54 1,549.26 1,549.26 1,549.19 1,549.19 53.7K
12:55 1,549.14 1,549.14 1,548.91 1,548.95 55.8K
12:56 1,548.89 1,549.04 1,548.73 1,548.73 51.0K
12:57 1,548.62 1,548.87 1,548.62 1,548.70 52.2K
12:58 1,548.81 1,548.88 1,548.56 1,548.56 72.1K
12:59 1,548.70 1,548.70 1,548.53 1,548.66 344.0K
13:00 1,548.73 1,548.73 1,548.70 1,548.70 100.7K
13:01 1,548.74 1,548.75 1,548.70 1,548.75 447.0K
13:02 1,548.68 1,548.74 1,548.64 1,548.74 66.5K
13:03 1,548.84 1,548.98 1,548.79 1,548.98 135.2K
13:04 1,548.87 1,548.92 1,548.79 1,548.79 65.2K
13:05 1,548.86 1,548.96 1,548.86 1,548.95 65.0K
13:06 1,549.01 1,549.07 1,548.95 1,549.01 77.1K
13:07 1,549.04 1,549.04 1,549.01 1,549.01 67.7K
13:08 1,548.84 1,548.98 1,548.81 1,548.81 111.2K
13:09 1,548.68 1,549.05 1,548.68 1,549.01 59.9K
13:10 1,549.35 1,549.45 1,549.35 1,549.36 114.5K
13:11 1,548.98 1,549.30 1,548.98 1,549.20 240.3K
13:12 1,549.43 1,549.43 1,548.64 1,548.78 161.6K
13:13 1,548.80 1,548.90 1,548.64 1,548.90 117.4K
13:14 1,549.15 1,549.20 1,548.94 1,548.94 113.3K
13:15 1,548.87 1,549.24 1,548.87 1,549.24 114.9K
13:16 1,549.37 1,549.38 1,549.26 1,549.35 59.9K
13:17 1,549.27 1,549.68 1,549.27 1,549.66 53.5K
13:18 1,549.74 1,549.74 1,549.37 1,549.37 92.4K
13:19 1,549.47 1,549.69 1,549.47 1,549.69 128.2K
13:20 1,549.40 1,549.62 1,549.40 1,549.51 102.9K
13:21 1,549.44 1,549.44 1,549.30 1,549.34 86.7K
13:22 1,549.52 1,549.72 1,549.51 1,549.72 109.8K
13:23 1,549.68 1,549.68 1,549.48 1,549.48 194.1K
13:24 1,549.56 1,550.14 1,549.56 1,550.14 96.2K
13:25 1,549.96 1,549.96 1,549.53 1,549.53 106.7K
13:26 1,549.45 1,549.60 1,549.45 1,549.60 89.2K
13:27 1,549.48 1,549.68 1,549.48 1,549.68 90.8K
13:28 1,549.73 1,550.11 1,549.57 1,549.57 151.4K
13:29 1,549.61 1,549.97 1,549.61 1,549.90 71.5K
13:30 1,549.59 1,549.76 1,549.51 1,549.51 146.3K
13:31 1,549.41 1,549.99 1,549.41 1,549.99 97.8K
13:32 1,549.93 1,550.07 1,549.93 1,550.00 528.6K
13:33 1,550.37 1,552.12 1,550.37 1,552.12 322.7K
13:34 1,552.49 1,554.29 1,552.49 1,553.52 559.6K
13:35 1,553.93 1,553.96 1,553.44 1,553.96 825.2K
13:36 1,553.95 1,554.25 1,553.87 1,554.13 534.1K
13:37 1,554.38 1,554.38 1,553.13 1,553.13 256.3K
13:38 1,553.19 1,553.67 1,553.05 1,553.67 174.3K
13:39 1,553.79 1,553.98 1,553.61 1,553.64 233.7K
13:40 1,553.50 1,554.29 1,553.50 1,554.21 316.2K
13:41 1,554.41 1,554.66 1,554.41 1,554.62 220.9K
13:42 1,554.11 1,554.50 1,554.11 1,554.50 540.5K
13:43 1,554.44 1,554.68 1,554.34 1,554.68 594.9K
13:44 1,554.88 1,554.88 1,553.83 1,554.40 305.8K
13:45 1,554.44 1,554.80 1,554.40 1,554.80 309.6K
13:46 1,555.18 1,555.78 1,555.18 1,555.61 280.8K
13:47 1,555.09 1,555.81 1,555.09 1,555.81 277.5K
13:48 1,555.85 1,555.92 1,555.46 1,555.46 681.7K
13:49 1,555.57 1,555.87 1,555.57 1,555.87 226.4K
13:50 1,555.74 1,555.74 1,555.53 1,555.53 321.9K
13:51 1,555.63 1,555.63 1,555.20 1,555.25 444.6K
13:52 1,555.31 1,556.20 1,555.31 1,556.20 332.5K
13:53 1,556.07 1,556.39 1,555.05 1,555.05 377.5K
13:54 1,555.72 1,555.72 1,555.40 1,555.60 370.6K
13:55 1,555.59 1,555.87 1,555.59 1,555.87 365.9K
13:56 1,556.09 1,556.19 1,556.01 1,556.19 339.0K
13:57 1,556.29 1,557.02 1,556.29 1,557.02 139.4K
13:58 1,556.53 1,556.62 1,556.33 1,556.62 297.6K
13:59 1,556.75 1,557.24 1,556.74 1,556.84 248.2K
14:00 1,556.65 1,557.30 1,556.65 1,557.30 396.5K
14:01 1,557.28 1,557.28 1,556.92 1,556.92 280.2K
14:02 1,557.22 1,557.44 1,557.20 1,557.44 293.5K
14:03 1,557.29 1,557.29 1,556.22 1,556.22 202.7K
14:04 1,556.29 1,557.43 1,556.29 1,557.43 302.0K
14:05 1,557.48 1,557.58 1,557.35 1,557.57 179.0K
14:06 1,557.65 1,557.93 1,556.53 1,556.53 481.1K
14:07 1,556.50 1,557.37 1,556.50 1,557.26 259.3K
14:08 1,557.30 1,557.36 1,557.08 1,557.19 221.3K
14:09 1,557.09 1,557.64 1,556.98 1,556.98 372.9K
14:10 1,557.19 1,557.30 1,556.87 1,556.87 542.6K
14:11 1,556.88 1,557.36 1,556.88 1,557.36 309.9K
14:12 1,557.43 1,557.43 1,557.26 1,557.40 464.7K
14:13 1,557.51 1,557.51 1,557.34 1,557.44 328.7K
14:14 1,556.80 1,557.12 1,556.80 1,557.12 687.5K
14:15 1,557.24 1,557.27 1,557.01 1,557.27 145.1K
14:16 1,557.21 1,557.21 1,557.07 1,557.11 1,540.8K
14:17 1,557.10 1,557.41 1,557.10 1,557.39 152.7K
14:18 1,557.25 1,557.25 1,556.95 1,556.95 419.2K
14:19 1,556.82 1,556.89 1,556.72 1,556.75 234.4K
14:20 1,556.79 1,557.06 1,556.79 1,556.93 272.9K
14:21 1,556.93 1,556.93 1,555.92 1,555.92 741.0K
14:22 1,556.07 1,556.36 1,556.07 1,556.36 137.8K
14:23 1,556.46 1,556.98 1,556.46 1,556.98 180.4K
14:24 1,556.95 1,556.95 1,556.77 1,556.81 396.7K
14:25 1,556.63 1,556.84 1,556.47 1,556.47 209.8K
14:26 1,556.29 1,556.71 1,556.29 1,556.60 219.8K
14:27 1,556.37 1,556.37 1,555.99 1,556.04 185.8K
14:28 1,556.18 1,556.27 1,556.18 1,556.22 251.2K
14:29 1,556.17 1,556.17 1,555.90 1,555.90 398.6K
14:30 1,556.07 1,556.07 1,555.62 1,555.62 315.5K
14:31 1,555.73 1,555.73 1,555.14 1,555.14 344.4K
14:32 1,554.99 1,555.02 1,554.67 1,555.02 205.8K
14:33 1,555.14 1,555.56 1,555.14 1,555.56 302.3K
14:34 1,555.75 1,556.07 1,555.75 1,555.81 1,814.6K
14:35 1,555.61 1,555.94 1,555.61 1,555.65 365.1K
14:36 1,555.34 1,556.50 1,555.34 1,556.50 264.5K
14:37 1,556.44 1,556.65 1,556.02 1,556.07 407.5K
14:38 1,556.03 1,556.04 1,555.93 1,556.04 498.8K
14:39 1,555.55 1,556.19 1,555.55 1,556.19 1,055.8K
14:40 1,556.36 1,557.19 1,556.36 1,557.19 960.0K
14:41 1,556.91 1,557.25 1,556.91 1,557.25 953.6K
14:42 1,557.25 1,557.25 1,556.81 1,556.81 1,212.9K
14:43 1,556.70 1,556.80 1,556.64 1,556.80 1,058.8K
14:44 1,556.94 1,557.00 1,556.36 1,556.36 1,048.4K
14:45 1,556.26 1,556.26 1,556.11 1,556.13 914.3K
14:46 1,556.14 1,556.25 1,556.09 1,556.09 1,273.5K
14:47 1,556.18 1,556.44 1,556.18 1,556.31 744.7K
14:48 1,556.42 1,556.64 1,556.42 1,556.58 976.3K
14:49 1,556.21 1,556.21 1,555.92 1,555.93 775.4K
14:50 1,555.38 1,555.38 1,555.19 1,555.19 1,076.7K
14:51 1,555.21 1,555.21 1,554.74 1,554.74 1,044.3K
14:52 1,554.82 1,554.82 1,554.65 1,554.81 1,809.9K
14:53 1,554.88 1,554.88 1,554.24 1,554.24 1,083.1K
14:54 1,554.24 1,554.24 1,553.86 1,553.86 1,314.2K
14:55 1,553.96 1,554.23 1,553.92 1,553.92 1,163.2K
14:56 1,553.60 1,553.60 1,553.05 1,553.05 1,112.8K
14:57 1,553.30 1,553.32 1,553.17 1,553.32 931.6K
14:58 1,553.27 1,553.79 1,553.25 1,553.79 2,057.5K
14:59 1,553.28 1,553.28 1,552.65 1,552.65 852.2K
15:00 1,552.38 1,552.38 1,552.38 1,552.38 52,603.7K
15:01 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
15:02 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
15:03 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
15:04 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
15:05 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
15:06 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
15:07 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
15:08 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
15:09 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
15:10 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
15:11 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
15:12 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
15:13 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
15:14 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
15:15 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
15:16 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
15:17 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
15:18 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
15:19 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
15:20 1,552.38 1,552.38 1,552.38 1,552.38 24.0K
15:21 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
15:22 1,552.38 1,555.31 1,552.38 1,555.31 0.0K
15:23 1,555.31 1,555.31 1,555.31 1,555.31 0.0K
15:24 1,555.31 1,555.31 1,555.31 1,555.31 0.0K
15:25 1,555.31 1,555.31 1,555.31 1,555.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし