Trailing (MXGM0)

MXGM0
🏛️ メキシコ →
1,650.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,564.52 1,564.59 1,562.77 1,563.14 166.2K
08:31 1,563.13 1,563.13 1,560.65 1,562.45 32.3K
08:32 1,561.34 1,563.48 1,561.34 1,562.34 35.2K
08:33 1,560.79 1,560.88 1,560.55 1,560.80 30.5K
08:34 1,559.25 1,559.25 1,555.70 1,556.19 38.2K
08:35 1,557.40 1,559.79 1,557.06 1,559.79 125.0K
08:36 1,559.34 1,559.34 1,558.94 1,559.21 77.0K
08:37 1,559.03 1,559.03 1,558.44 1,558.90 126.2K
08:38 1,558.39 1,559.83 1,558.39 1,559.81 109.6K
08:39 1,559.19 1,559.75 1,559.19 1,559.75 22.9K
08:40 1,560.07 1,561.49 1,560.07 1,561.49 330.2K
08:41 1,562.05 1,562.42 1,561.23 1,561.23 49.0K
08:42 1,560.98 1,561.76 1,560.98 1,561.35 64.3K
08:43 1,561.23 1,561.23 1,560.27 1,560.45 37.7K
08:44 1,560.24 1,560.24 1,559.28 1,559.55 42.3K
08:45 1,559.09 1,559.56 1,559.09 1,559.54 27.8K
08:46 1,559.69 1,559.94 1,558.43 1,558.43 47.1K
08:47 1,558.97 1,558.97 1,556.91 1,558.46 124.9K
08:48 1,557.42 1,557.42 1,556.98 1,557.08 33.0K
08:49 1,556.49 1,556.60 1,556.49 1,556.51 20.2K
08:50 1,556.12 1,556.55 1,556.12 1,556.55 52.9K
08:51 1,556.25 1,556.80 1,556.25 1,556.26 17.0K
08:52 1,555.88 1,556.97 1,555.88 1,556.97 19.8K
08:53 1,557.79 1,558.57 1,557.79 1,558.57 52.9K
08:54 1,558.42 1,559.08 1,558.42 1,559.05 48.4K
08:55 1,559.04 1,559.54 1,558.82 1,559.54 18.2K
08:56 1,559.52 1,559.52 1,558.73 1,559.26 469.8K
08:57 1,558.98 1,559.94 1,558.61 1,559.94 39.9K
08:58 1,560.28 1,560.29 1,559.43 1,559.43 231.7K
08:59 1,559.37 1,559.40 1,559.12 1,559.12 26.6K
09:00 1,559.73 1,559.73 1,559.46 1,559.46 10.3K
09:01 1,558.74 1,558.92 1,558.43 1,558.92 21.3K
09:02 1,559.41 1,559.41 1,558.54 1,558.54 114.2K
09:03 1,557.83 1,558.08 1,557.69 1,557.69 52.2K
09:04 1,557.78 1,557.78 1,557.37 1,557.71 53.5K
09:05 1,558.55 1,558.55 1,557.70 1,557.70 70.0K
09:06 1,556.86 1,558.13 1,556.86 1,557.61 29.1K
09:07 1,557.76 1,558.83 1,557.76 1,558.60 343.7K
09:08 1,558.31 1,558.71 1,558.07 1,558.07 108.3K
09:09 1,558.31 1,558.96 1,558.31 1,558.91 33.6K
09:10 1,558.76 1,559.68 1,558.76 1,559.50 21.9K
09:11 1,559.81 1,559.98 1,559.42 1,559.42 40.7K
09:12 1,559.29 1,559.29 1,558.56 1,558.56 24.3K
09:13 1,558.49 1,558.49 1,558.14 1,558.14 39.1K
09:14 1,557.19 1,557.30 1,557.19 1,557.20 39.3K
09:15 1,557.38 1,558.02 1,557.38 1,558.02 117.2K
09:16 1,557.38 1,557.56 1,557.31 1,557.56 46.0K
09:17 1,557.78 1,557.78 1,557.59 1,557.75 41.2K
09:18 1,556.68 1,558.17 1,556.68 1,558.17 94.9K
09:19 1,557.88 1,557.90 1,557.34 1,557.34 48.0K
09:20 1,557.61 1,557.78 1,557.18 1,557.18 28.2K
09:21 1,557.37 1,557.41 1,557.32 1,557.41 28.0K
09:22 1,557.04 1,557.73 1,557.04 1,557.69 130.7K
09:23 1,557.81 1,557.94 1,557.58 1,557.58 85.0K
09:24 1,557.49 1,557.67 1,557.17 1,557.17 508.4K
09:25 1,557.29 1,557.87 1,557.29 1,557.87 98.5K
09:26 1,557.76 1,558.15 1,557.76 1,557.90 87.9K
09:27 1,557.82 1,557.82 1,557.52 1,557.78 182.3K
09:28 1,557.04 1,557.04 1,556.66 1,556.66 45.9K
09:29 1,556.46 1,556.46 1,555.81 1,556.04 147.5K
09:30 1,556.03 1,556.03 1,555.16 1,555.64 58.6K
09:31 1,555.23 1,555.23 1,555.16 1,555.16 131.4K
09:32 1,555.27 1,555.28 1,555.17 1,555.17 27.8K
09:33 1,555.68 1,555.81 1,555.50 1,555.50 64.4K
09:34 1,555.57 1,555.78 1,555.25 1,555.78 79.7K
09:35 1,555.81 1,555.81 1,555.37 1,555.37 43.4K
09:36 1,555.82 1,555.82 1,555.13 1,555.32 44.8K
09:37 1,555.10 1,555.41 1,555.10 1,555.33 65.9K
09:38 1,555.48 1,555.79 1,555.42 1,555.73 61.9K
09:39 1,555.94 1,556.42 1,555.65 1,556.42 99.2K
09:40 1,556.47 1,556.47 1,556.27 1,556.45 71.4K
09:41 1,556.59 1,557.14 1,556.59 1,557.14 45.1K
09:42 1,557.14 1,557.14 1,556.71 1,556.71 63.0K
09:43 1,557.60 1,557.60 1,556.45 1,556.45 48.8K
09:44 1,556.44 1,556.58 1,556.13 1,556.58 41.1K
09:45 1,557.05 1,557.05 1,556.54 1,556.88 46.1K
09:46 1,556.93 1,557.27 1,556.93 1,557.23 86.5K
09:47 1,557.40 1,557.51 1,557.30 1,557.51 210.0K
09:48 1,557.63 1,557.63 1,557.11 1,557.23 81.5K
09:49 1,557.56 1,557.56 1,557.23 1,557.23 60.8K
09:50 1,557.35 1,557.35 1,557.14 1,557.14 36.1K
09:51 1,557.47 1,557.71 1,557.36 1,557.71 93.8K
09:52 1,557.75 1,557.83 1,557.48 1,557.48 169.8K
09:53 1,557.61 1,557.61 1,557.37 1,557.39 42.3K
09:54 1,557.71 1,557.77 1,557.57 1,557.77 341.6K
09:55 1,557.68 1,557.85 1,557.68 1,557.70 1,079.9K
09:56 1,557.77 1,558.09 1,557.77 1,558.08 41.4K
09:57 1,558.18 1,558.18 1,558.01 1,558.09 39.6K
09:58 1,558.07 1,558.45 1,557.73 1,558.45 42.2K
09:59 1,558.68 1,558.68 1,558.25 1,558.25 130.7K
10:00 1,558.56 1,558.94 1,558.56 1,558.94 47.6K
10:01 1,558.84 1,559.81 1,558.84 1,559.81 118.6K
10:02 1,560.23 1,560.46 1,560.23 1,560.46 90.8K
10:03 1,560.44 1,560.44 1,559.76 1,559.76 70.9K
10:04 1,559.37 1,560.00 1,559.37 1,559.70 67.5K
10:05 1,559.58 1,559.71 1,559.58 1,559.71 75.2K
10:06 1,559.78 1,560.34 1,559.78 1,560.34 214.0K
10:07 1,560.02 1,560.02 1,559.72 1,559.82 83.1K
10:08 1,560.00 1,560.31 1,560.00 1,560.15 118.6K
10:09 1,560.25 1,560.27 1,559.51 1,559.51 73.2K
10:10 1,559.82 1,559.82 1,559.46 1,559.46 175.5K
10:11 1,559.39 1,559.65 1,559.24 1,559.26 44.9K
10:12 1,559.06 1,559.32 1,559.05 1,559.05 80.4K
10:13 1,558.96 1,558.96 1,558.85 1,558.85 80.0K
10:14 1,558.96 1,559.53 1,558.96 1,559.53 830.2K
10:15 1,559.55 1,559.55 1,559.08 1,559.15 44.8K
10:16 1,559.20 1,559.20 1,558.86 1,558.96 70.4K
10:17 1,559.26 1,559.59 1,559.26 1,559.59 49.9K
10:18 1,559.51 1,559.66 1,559.51 1,559.64 37.4K
10:19 1,559.64 1,559.73 1,559.53 1,559.53 44.7K
10:20 1,559.30 1,559.56 1,559.30 1,559.56 123.7K
10:21 1,559.82 1,559.93 1,559.66 1,559.66 42.4K
10:22 1,559.72 1,559.79 1,559.29 1,559.29 208.8K
10:23 1,559.60 1,559.60 1,559.37 1,559.46 210.1K
10:24 1,559.54 1,560.50 1,559.54 1,560.44 353.9K
10:25 1,560.84 1,561.02 1,560.84 1,560.99 70.3K
10:26 1,561.15 1,561.15 1,560.42 1,560.72 546.9K
10:27 1,560.76 1,560.76 1,560.17 1,560.17 183.1K
10:28 1,560.41 1,560.41 1,559.63 1,559.96 72.7K
10:29 1,559.91 1,560.01 1,559.88 1,559.97 97.1K
10:30 1,559.84 1,559.84 1,559.58 1,559.66 474.5K
10:31 1,559.93 1,560.15 1,559.93 1,559.95 57.2K
10:32 1,560.11 1,561.69 1,560.11 1,561.69 78.1K
10:33 1,561.73 1,561.73 1,561.15 1,561.15 0.0K
10:34 1,561.11 1,561.11 1,561.00 1,561.00 0.0K
10:35 1,561.13 1,561.68 1,561.13 1,561.49 0.0K
10:36 1,561.51 1,561.51 1,561.01 1,561.01 0.0K
10:37 1,561.01 1,561.01 1,560.43 1,560.43 241.3K
10:38 1,560.29 1,560.29 1,559.99 1,560.13 43.1K
10:39 1,560.02 1,560.07 1,559.82 1,559.82 42.9K
10:40 1,559.70 1,559.85 1,559.70 1,559.85 39.8K
10:41 1,559.74 1,559.75 1,558.82 1,558.82 334.2K
10:42 1,558.69 1,558.69 1,558.15 1,558.15 76.3K
10:43 1,557.93 1,558.33 1,557.93 1,558.33 48.2K
10:44 1,559.26 1,559.77 1,559.26 1,559.48 180.5K
10:45 1,559.52 1,559.57 1,559.44 1,559.44 93.1K
10:46 1,559.26 1,559.45 1,559.20 1,559.45 20.1K
10:47 1,559.16 1,559.16 1,558.71 1,558.71 28.2K
10:48 1,558.94 1,559.06 1,558.94 1,559.06 55.0K
10:49 1,559.43 1,559.78 1,559.43 1,559.61 90.6K
10:50 1,559.39 1,559.39 1,559.04 1,559.04 104.8K
10:51 1,558.92 1,558.93 1,558.65 1,558.65 183.0K
10:52 1,559.06 1,559.14 1,558.52 1,558.52 74.0K
10:53 1,558.33 1,558.62 1,558.20 1,558.62 139.1K
10:54 1,558.68 1,558.73 1,558.61 1,558.73 113.2K
10:55 1,558.68 1,558.68 1,558.46 1,558.51 263.9K
10:56 1,558.56 1,558.56 1,558.35 1,558.55 80.0K
10:57 1,558.48 1,558.53 1,558.33 1,558.33 45.2K
10:58 1,558.09 1,558.13 1,558.06 1,558.13 126.5K
10:59 1,558.21 1,558.21 1,557.51 1,557.51 45.0K
11:00 1,557.11 1,557.13 1,556.99 1,557.04 74.6K
11:01 1,557.11 1,557.29 1,557.11 1,557.27 43.1K
11:02 1,557.27 1,557.27 1,557.12 1,557.12 27.4K
11:03 1,557.43 1,557.77 1,557.43 1,557.77 73.3K
11:04 1,557.72 1,557.89 1,557.67 1,557.67 50.4K
11:05 1,557.50 1,557.74 1,557.50 1,557.74 45.0K
11:06 1,557.78 1,558.11 1,557.78 1,558.11 69.1K
11:07 1,557.95 1,557.99 1,557.83 1,557.83 48.1K
11:08 1,557.92 1,557.97 1,557.66 1,557.66 110.3K
11:09 1,557.44 1,557.44 1,557.26 1,557.39 583.2K
11:10 1,557.01 1,557.01 1,556.72 1,556.72 209.6K
11:11 1,557.21 1,557.21 1,557.16 1,557.17 253.4K
11:12 1,557.06 1,557.18 1,556.92 1,557.18 305.7K
11:13 1,556.91 1,556.91 1,556.81 1,556.85 191.1K
11:14 1,556.83 1,556.83 1,556.76 1,556.81 114.0K
11:15 1,556.80 1,557.22 1,556.80 1,557.22 109.7K
11:16 1,556.98 1,556.99 1,556.68 1,556.86 48.0K
11:17 1,556.68 1,556.73 1,556.57 1,556.73 60.2K
11:18 1,556.79 1,556.79 1,555.40 1,555.40 238.4K
11:19 1,555.34 1,555.34 1,554.85 1,554.97 45.9K
11:20 1,554.81 1,555.05 1,554.81 1,555.05 665.0K
11:21 1,554.70 1,555.02 1,554.65 1,554.65 467.7K
11:22 1,554.35 1,554.52 1,553.95 1,554.13 229.5K
11:23 1,554.11 1,554.18 1,554.04 1,554.04 240.0K
11:24 1,554.10 1,554.64 1,554.10 1,554.32 81.9K
11:25 1,554.19 1,554.19 1,553.71 1,553.75 95.3K
11:26 1,553.70 1,553.70 1,552.00 1,552.00 446.6K
11:27 1,553.15 1,553.15 1,552.03 1,552.03 769.9K
11:28 1,552.12 1,552.17 1,551.48 1,551.48 252.4K
11:29 1,551.55 1,552.27 1,551.55 1,551.82 443.8K
11:30 1,551.60 1,551.60 1,551.39 1,551.43 240.5K
11:31 1,551.55 1,551.55 1,550.21 1,550.85 374.9K
11:32 1,551.26 1,551.26 1,550.99 1,550.99 67.4K
11:33 1,551.56 1,551.63 1,550.85 1,550.85 105.6K
11:34 1,550.80 1,550.80 1,549.00 1,549.56 666.9K
11:35 1,549.58 1,549.58 1,548.61 1,549.10 208.6K
11:36 1,548.57 1,548.75 1,548.46 1,548.75 409.2K
11:37 1,548.71 1,549.16 1,548.71 1,549.16 71.8K
11:38 1,549.23 1,549.55 1,549.23 1,549.55 105.6K
11:39 1,549.77 1,550.35 1,549.77 1,550.07 137.7K
11:40 1,549.90 1,549.98 1,549.85 1,549.98 75.0K
11:41 1,550.86 1,550.86 1,550.35 1,550.35 57.4K
11:42 1,550.28 1,550.75 1,550.28 1,550.75 40.6K
11:43 1,550.25 1,550.25 1,550.11 1,550.13 58.9K
11:44 1,550.02 1,551.20 1,550.02 1,551.20 64.2K
11:45 1,551.87 1,551.87 1,551.35 1,551.48 42.9K
11:46 1,551.61 1,552.01 1,551.58 1,551.72 148.7K
11:47 1,550.45 1,550.47 1,550.28 1,550.28 83.3K
11:48 1,550.19 1,550.19 1,549.77 1,549.77 75.2K
11:49 1,549.42 1,549.61 1,549.04 1,549.16 47.7K
11:50 1,549.16 1,549.46 1,549.15 1,549.46 115.6K
11:51 1,549.88 1,549.88 1,549.06 1,549.06 105.7K
11:52 1,548.92 1,549.25 1,548.92 1,549.16 50.0K
11:53 1,548.39 1,548.40 1,548.13 1,548.13 78.4K
11:54 1,548.13 1,548.13 1,548.04 1,548.04 50.3K
11:55 1,548.02 1,548.12 1,547.93 1,548.12 90.4K
11:56 1,547.87 1,547.91 1,547.53 1,547.91 65.3K
11:57 1,547.59 1,547.95 1,547.56 1,547.90 100.5K
11:58 1,547.95 1,548.18 1,547.95 1,548.12 236.5K
11:59 1,548.21 1,548.93 1,548.21 1,548.65 85.3K
12:00 1,548.59 1,548.59 1,548.12 1,548.43 60.6K
12:01 1,548.33 1,548.74 1,548.33 1,548.74 47.8K
12:02 1,548.58 1,548.80 1,548.58 1,548.68 48.1K
12:03 1,548.78 1,548.78 1,548.35 1,548.35 52.7K
12:04 1,548.56 1,548.56 1,548.06 1,548.06 99.5K
12:05 1,548.22 1,548.35 1,548.11 1,548.29 39.6K
12:06 1,548.37 1,548.37 1,547.91 1,548.29 76.7K
12:07 1,548.09 1,548.39 1,548.09 1,548.39 69.8K
12:08 1,548.33 1,548.62 1,548.33 1,548.55 66.9K
12:09 1,548.80 1,548.80 1,548.40 1,548.73 94.7K
12:10 1,548.96 1,549.13 1,548.77 1,548.99 75.7K
12:11 1,549.33 1,549.61 1,549.32 1,549.53 54.8K
12:12 1,549.63 1,550.41 1,549.63 1,550.41 46.5K
12:13 1,549.81 1,550.06 1,549.56 1,550.06 59.5K
12:14 1,549.91 1,549.91 1,548.91 1,548.91 79.8K
12:15 1,548.03 1,549.26 1,548.03 1,548.98 65.3K
12:16 1,548.71 1,548.71 1,548.36 1,548.50 205.7K
12:17 1,548.43 1,548.43 1,548.05 1,548.25 112.8K
12:18 1,548.35 1,548.85 1,548.35 1,548.78 114.5K
12:19 1,548.84 1,549.79 1,548.84 1,549.79 81.7K
12:20 1,549.87 1,550.26 1,549.87 1,549.95 187.1K
12:21 1,549.93 1,550.29 1,549.83 1,550.29 53.4K
12:22 1,550.16 1,550.32 1,550.12 1,550.12 82.2K
12:23 1,550.19 1,550.60 1,550.19 1,550.60 31.2K
12:24 1,550.57 1,551.05 1,550.57 1,551.05 69.8K
12:25 1,551.00 1,551.00 1,550.56 1,550.65 22.5K
12:26 1,551.00 1,551.00 1,550.50 1,550.60 30.0K
12:27 1,550.36 1,550.71 1,550.36 1,550.71 34.3K
12:28 1,550.72 1,550.98 1,550.72 1,550.98 47.5K
12:29 1,550.98 1,551.63 1,550.98 1,551.55 47.4K
12:30 1,551.79 1,551.79 1,551.57 1,551.71 21.6K
12:31 1,551.66 1,552.26 1,551.66 1,552.26 159.0K
12:32 1,552.39 1,552.64 1,552.19 1,552.64 34.3K
12:33 1,552.79 1,553.22 1,552.79 1,553.21 75.9K
12:34 1,553.20 1,553.20 1,552.75 1,552.75 46.6K
12:35 1,552.84 1,552.85 1,552.72 1,552.72 31.6K
12:36 1,552.93 1,552.93 1,552.69 1,552.69 96.5K
12:37 1,552.59 1,552.66 1,552.33 1,552.54 33.2K
12:38 1,552.21 1,552.59 1,552.13 1,552.59 83.8K
12:39 1,552.27 1,552.27 1,551.89 1,551.99 54.8K
12:40 1,552.24 1,552.26 1,551.50 1,552.26 55.7K
12:41 1,552.43 1,552.54 1,552.34 1,552.45 106.4K
12:42 1,552.17 1,552.23 1,552.14 1,552.15 51.7K
12:43 1,552.02 1,552.12 1,551.95 1,552.12 189.6K
12:44 1,552.03 1,552.03 1,551.87 1,552.03 324.4K
12:45 1,551.88 1,551.97 1,551.88 1,551.89 44.5K
12:46 1,551.79 1,551.99 1,551.78 1,551.99 188.3K
12:47 1,551.99 1,552.06 1,551.82 1,552.06 657.2K
12:48 1,552.16 1,552.16 1,551.86 1,551.86 817.7K
12:49 1,551.84 1,551.84 1,551.60 1,551.63 231.5K
12:50 1,551.47 1,551.47 1,551.36 1,551.38 66.4K
12:51 1,551.33 1,551.69 1,551.33 1,551.53 89.8K
12:52 1,551.73 1,551.73 1,551.46 1,551.46 202.7K
12:53 1,551.11 1,551.33 1,551.08 1,551.33 96.8K
12:54 1,551.34 1,551.64 1,551.34 1,551.62 69.3K
12:55 1,551.85 1,551.85 1,551.60 1,551.84 52.9K
12:56 1,551.74 1,551.82 1,551.71 1,551.76 31.6K
12:57 1,551.70 1,551.70 1,551.50 1,551.50 155.8K
12:58 1,551.53 1,551.59 1,551.47 1,551.58 625.7K
12:59 1,551.46 1,551.52 1,551.41 1,551.41 150.4K
13:00 1,551.32 1,551.45 1,551.09 1,551.09 291.4K
13:01 1,551.33 1,551.33 1,551.19 1,551.31 143.1K
13:02 1,551.58 1,551.58 1,551.40 1,551.44 58.3K
13:03 1,551.56 1,551.70 1,551.43 1,551.53 119.1K
13:04 1,551.20 1,551.53 1,551.08 1,551.53 112.6K
13:05 1,551.85 1,551.92 1,551.83 1,551.91 38.8K
13:06 1,552.00 1,552.20 1,552.00 1,552.20 71.4K
13:07 1,552.03 1,552.05 1,551.77 1,551.77 374.0K
13:08 1,551.44 1,551.69 1,551.43 1,551.63 385.1K
13:09 1,551.72 1,551.72 1,551.46 1,551.53 188.8K
13:10 1,551.54 1,551.60 1,551.39 1,551.58 318.4K
13:11 1,551.37 1,551.49 1,551.37 1,551.49 81.2K
13:12 1,551.52 1,552.02 1,551.52 1,552.02 344.0K
13:13 1,551.96 1,552.64 1,551.76 1,552.51 73.9K
13:14 1,552.44 1,552.63 1,552.33 1,552.59 574.3K
13:15 1,552.60 1,552.69 1,552.60 1,552.69 73.3K
13:16 1,552.65 1,552.73 1,552.41 1,552.41 330.3K
13:17 1,552.17 1,552.19 1,552.17 1,552.19 1,011.1K
13:18 1,552.42 1,552.70 1,552.42 1,552.63 102.4K
13:19 1,552.66 1,553.12 1,552.66 1,553.09 103.9K
13:20 1,553.16 1,553.40 1,553.09 1,553.40 94.7K
13:21 1,553.44 1,553.66 1,553.42 1,553.50 57.1K
13:22 1,553.57 1,553.57 1,553.45 1,553.52 69.0K
13:23 1,553.49 1,554.05 1,553.49 1,554.05 49.6K
13:24 1,553.77 1,553.87 1,553.59 1,553.87 140.2K
13:25 1,553.88 1,554.21 1,553.79 1,553.90 213.9K
13:26 1,554.08 1,554.21 1,553.63 1,553.99 98.3K
13:27 1,553.99 1,554.62 1,553.99 1,554.48 347.3K
13:28 1,554.53 1,554.75 1,554.53 1,554.75 75.0K
13:29 1,554.86 1,555.91 1,554.80 1,555.91 441.6K
13:30 1,556.04 1,556.97 1,555.98 1,556.97 107.7K
13:31 1,556.96 1,558.20 1,556.96 1,558.20 141.3K
13:32 1,558.18 1,558.18 1,557.99 1,557.99 203.0K
13:33 1,557.82 1,558.23 1,557.56 1,558.23 202.0K
13:34 1,558.92 1,561.36 1,558.92 1,561.36 297.8K
13:35 1,561.03 1,561.03 1,560.73 1,560.98 90.2K
13:36 1,561.74 1,561.74 1,561.16 1,561.25 147.2K
13:37 1,561.05 1,561.22 1,561.02 1,561.22 119.6K
13:38 1,561.36 1,561.53 1,560.95 1,560.95 124.9K
13:39 1,560.62 1,560.82 1,560.55 1,560.55 89.4K
13:40 1,560.38 1,560.47 1,559.94 1,560.47 273.1K
13:41 1,560.65 1,560.65 1,560.05 1,560.18 142.6K
13:42 1,560.23 1,560.23 1,560.10 1,560.16 361.0K
13:43 1,560.61 1,560.71 1,560.39 1,560.71 245.7K
13:44 1,560.95 1,561.21 1,560.90 1,561.21 351.9K
13:45 1,561.38 1,561.43 1,561.14 1,561.14 116.1K
13:46 1,561.27 1,561.39 1,561.24 1,561.37 244.3K
13:47 1,561.15 1,561.28 1,561.02 1,561.28 169.2K
13:48 1,561.27 1,562.39 1,561.27 1,562.39 117.6K
13:49 1,562.44 1,563.29 1,562.35 1,563.29 144.4K
13:50 1,563.19 1,563.27 1,563.19 1,563.19 123.1K
13:51 1,563.26 1,563.34 1,563.01 1,563.25 165.5K
13:52 1,563.14 1,563.17 1,563.14 1,563.17 104.1K
13:53 1,563.23 1,563.23 1,561.85 1,562.08 120.2K
13:54 1,561.78 1,562.04 1,561.55 1,562.04 139.6K
13:55 1,562.16 1,562.40 1,562.16 1,562.40 136.7K
13:56 1,562.43 1,562.66 1,562.43 1,562.66 257.9K
13:57 1,562.60 1,563.10 1,562.60 1,563.10 188.7K
13:58 1,563.22 1,563.22 1,562.82 1,562.82 93.2K
13:59 1,562.87 1,562.87 1,562.74 1,562.82 255.9K
14:00 1,562.52 1,563.05 1,562.52 1,563.05 91.7K
14:01 1,563.11 1,563.57 1,563.11 1,563.36 146.7K
14:02 1,563.50 1,563.50 1,562.94 1,562.94 116.6K
14:03 1,563.06 1,563.06 1,562.14 1,562.14 113.5K
14:04 1,561.93 1,561.99 1,561.86 1,561.86 193.4K
14:05 1,561.76 1,561.76 1,561.42 1,561.42 153.2K
14:06 1,561.43 1,561.43 1,560.88 1,560.88 217.7K
14:07 1,560.97 1,561.09 1,560.85 1,561.09 175.2K
14:08 1,560.95 1,560.95 1,560.89 1,560.93 102.1K
14:09 1,561.51 1,561.61 1,561.51 1,561.61 123.3K
14:10 1,561.52 1,562.50 1,561.52 1,562.50 226.4K
14:11 1,562.68 1,562.68 1,562.32 1,562.50 145.3K
14:12 1,562.38 1,562.38 1,562.13 1,562.24 96.8K
14:13 1,562.59 1,562.59 1,562.53 1,562.53 139.4K
14:14 1,562.54 1,562.56 1,562.30 1,562.30 614.0K
14:15 1,562.37 1,562.52 1,562.29 1,562.29 240.5K
14:16 1,562.73 1,562.73 1,562.65 1,562.73 142.2K
14:17 1,562.76 1,562.76 1,561.89 1,561.89 200.7K
14:18 1,561.98 1,562.25 1,561.76 1,562.25 170.5K
14:19 1,562.27 1,562.82 1,562.25 1,562.82 1,105.2K
14:20 1,562.58 1,562.74 1,562.54 1,562.54 235.3K
14:21 1,562.42 1,562.55 1,562.34 1,562.34 171.4K
14:22 1,562.30 1,562.45 1,562.04 1,562.04 158.8K
14:23 1,562.04 1,562.04 1,561.63 1,561.80 241.0K
14:24 1,562.05 1,562.05 1,561.64 1,561.64 327.8K
14:25 1,561.61 1,561.61 1,561.32 1,561.48 304.1K
14:26 1,561.48 1,561.55 1,561.33 1,561.55 251.3K
14:27 1,561.40 1,561.43 1,561.31 1,561.43 207.6K
14:28 1,561.44 1,561.44 1,561.27 1,561.27 142.8K
14:29 1,561.36 1,561.80 1,561.36 1,561.62 295.9K
14:30 1,561.54 1,561.82 1,561.54 1,561.68 249.3K
14:31 1,561.63 1,561.63 1,561.18 1,561.23 168.6K
14:32 1,561.21 1,561.27 1,561.08 1,561.08 155.7K
14:33 1,561.33 1,561.33 1,561.23 1,561.25 162.7K
14:34 1,561.48 1,561.72 1,561.17 1,561.22 187.3K
14:35 1,561.01 1,561.44 1,561.01 1,561.44 196.0K
14:36 1,561.41 1,561.55 1,561.26 1,561.26 236.2K
14:37 1,561.28 1,561.28 1,561.04 1,561.04 399.7K
14:38 1,561.08 1,561.24 1,560.89 1,560.89 718.1K
14:39 1,560.70 1,560.70 1,560.39 1,560.39 883.7K
14:40 1,561.53 1,562.73 1,561.53 1,562.73 939.5K
14:41 1,562.79 1,564.40 1,562.79 1,564.40 584.7K
14:42 1,564.63 1,564.63 1,563.88 1,563.93 789.6K
14:43 1,563.61 1,563.61 1,563.08 1,563.08 1,064.7K
14:44 1,562.84 1,562.84 1,562.60 1,562.68 809.5K
14:45 1,562.57 1,562.57 1,562.37 1,562.37 808.8K
14:46 1,562.43 1,562.66 1,562.35 1,562.35 787.5K
14:47 1,562.17 1,562.29 1,562.14 1,562.29 739.4K
14:48 1,562.09 1,562.10 1,561.76 1,561.76 1,029.0K
14:49 1,562.21 1,562.49 1,562.05 1,562.05 930.5K
14:50 1,561.89 1,562.19 1,561.69 1,562.19 1,085.6K
14:51 1,562.13 1,562.13 1,561.95 1,561.95 761.5K
14:52 1,561.72 1,561.72 1,561.33 1,561.47 1,002.8K
14:53 1,561.31 1,561.47 1,561.31 1,561.44 661.8K
14:54 1,561.70 1,562.13 1,561.69 1,562.13 788.4K
14:55 1,562.29 1,562.29 1,562.14 1,562.14 817.7K
14:56 1,561.76 1,562.77 1,561.76 1,562.63 780.9K
14:57 1,562.58 1,562.75 1,562.52 1,562.65 1,062.0K
14:58 1,562.76 1,563.07 1,562.76 1,563.06 1,023.4K
14:59 1,563.28 1,563.28 1,562.89 1,562.89 607.2K
15:00 1,561.95 1,561.95 1,561.95 1,561.95 31,746.3K
15:01 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
15:02 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
15:03 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
15:04 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
15:05 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
15:06 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
15:07 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
15:08 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
15:09 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
15:10 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
15:11 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
15:12 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
15:13 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
15:14 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
15:15 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
15:16 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
15:17 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
15:18 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
15:19 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
15:20 1,561.95 1,561.95 1,561.95 1,561.95 3.5K
15:21 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
15:22 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
15:23 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
15:24 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
15:25 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし