Tradr 2X Long APP Daily ETF (APPX)

APPX
🏛️ アメリカ →
129.09
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.79 38.55 37.79 38.55 33.4K
09:31 37.98 37.98 37.50 37.78 6.2K
09:32 37.78 37.78 37.78 37.78 1.6K
09:33 37.77 37.87 37.77 37.79 6.1K
09:34 38.00 38.18 38.00 38.10 1.2K
09:35 38.41 38.47 38.18 38.47 3.2K
09:36 38.55 38.55 38.32 38.33 1.8K
09:37 37.80 37.91 37.80 37.91 2.0K
09:38 37.70 37.94 37.70 37.91 2.6K
09:40 37.74 37.74 37.60 37.60 2.7K
09:41 37.64 37.68 37.45 37.68 4.1K
09:42 37.78 37.78 37.78 37.78 0.2K
09:43 37.74 37.74 37.73 37.73 0.8K
09:44 37.86 37.86 37.86 37.86 0.2K
09:45 37.91 38.06 37.91 38.04 1.5K
09:46 37.96 38.11 37.96 38.10 1.5K
09:47 37.91 37.91 37.91 37.91 1.7K
09:48 38.00 38.17 38.00 38.09 2.2K
09:49 38.17 38.17 38.17 38.17 0.7K
09:50 38.16 38.16 38.16 38.16 0.3K
09:52 38.05 38.05 38.05 38.05 5.8K
09:55 38.32 38.32 38.32 38.32 0.4K
09:56 38.28 38.28 38.28 38.28 0.7K
09:57 38.37 38.37 38.37 38.37 2.1K
09:58 38.20 38.20 38.20 38.20 0.5K
10:00 38.02 38.02 38.02 38.02 0.2K
10:02 38.14 38.14 38.14 38.14 0.1K
10:03 37.97 37.97 37.97 37.97 3.2K
10:04 37.99 37.99 37.99 37.99 3.7K
10:06 38.24 38.24 38.24 38.24 4.3K
10:08 38.55 38.67 38.55 38.67 2.9K
10:09 38.83 38.83 38.83 38.83 0.8K
10:11 38.73 38.73 38.66 38.66 1.3K
10:12 38.81 38.81 38.81 38.81 1.1K
10:14 38.56 38.56 38.56 38.56 2.2K
10:18 38.18 38.18 38.17 38.17 1.3K
10:20 38.20 38.20 38.20 38.20 0.1K
10:21 38.46 38.46 38.46 38.46 0.4K
10:24 38.44 38.44 38.44 38.44 0.1K
10:25 38.40 38.40 38.40 38.40 0.3K
10:26 38.55 38.55 38.55 38.55 1.4K
10:33 38.35 38.35 38.35 38.35 0.1K
10:34 38.20 38.20 38.08 38.08 0.5K
10:35 38.25 38.25 38.25 38.25 2.2K
10:37 38.16 38.16 38.16 38.16 0.1K
10:38 38.23 38.23 38.23 38.23 1.2K
10:43 37.94 37.94 37.94 37.94 1.0K
10:44 37.87 37.87 37.87 37.87 1.0K
10:57 38.08 38.08 38.08 38.08 0.6K
11:00 38.08 38.08 38.08 38.08 0.5K
11:01 38.28 38.40 38.27 38.40 0.6K
11:04 38.40 38.47 38.40 38.47 2.9K
11:06 38.24 38.24 38.24 38.24 0.2K
11:08 38.18 38.24 38.18 38.24 0.7K
11:09 38.18 38.18 38.18 38.18 0.3K
11:10 38.10 38.10 38.10 38.10 2.9K
11:14 37.94 38.01 37.94 37.98 2.8K
11:15 37.84 37.84 37.84 37.84 0.8K
11:17 38.10 38.10 38.10 38.10 1.3K
11:19 38.30 38.30 38.30 38.30 4.6K
11:27 37.88 37.88 37.88 37.88 0.3K
11:28 37.89 37.89 37.89 37.89 0.3K
11:32 37.90 37.95 37.90 37.95 1.4K
11:38 38.10 38.10 38.10 38.10 0.1K
11:40 38.18 38.18 38.18 38.18 0.2K
11:41 38.07 38.09 38.07 38.09 0.4K
11:43 38.27 38.27 38.27 38.27 1.2K
11:56 38.25 38.27 38.25 38.27 3.2K
12:00 38.51 38.51 38.51 38.51 1.1K
12:05 38.56 38.56 38.56 38.56 4.0K
12:06 38.70 38.70 38.70 38.70 0.2K
12:07 38.66 38.66 38.60 38.60 1.7K
12:14 38.56 38.56 38.56 38.56 0.3K
12:16 38.33 38.33 38.33 38.33 0.2K
12:18 38.50 38.50 38.50 38.50 0.3K
12:25 38.87 38.87 38.87 38.87 0.2K
12:26 38.93 38.93 38.93 38.93 0.7K
12:28 38.99 38.99 38.99 38.99 2.2K
12:30 39.05 39.05 39.05 39.05 0.3K
12:31 39.09 39.09 39.09 39.09 0.1K
12:32 39.19 39.19 38.98 38.98 0.7K
12:37 39.02 39.02 38.94 38.94 1.1K
12:39 38.89 38.89 38.89 38.89 1.2K
12:40 39.00 39.00 39.00 39.00 0.2K
12:41 39.00 39.00 39.00 39.00 0.2K
12:45 39.00 39.00 39.00 39.00 1.0K
13:06 39.35 39.35 39.20 39.20 0.5K
13:07 39.15 39.15 39.15 39.15 0.5K
13:08 39.19 39.19 39.19 39.19 0.4K
13:18 38.77 38.77 38.77 38.77 2.0K
13:19 38.75 38.75 38.75 38.75 2.0K
13:24 38.73 38.73 38.73 38.73 0.2K
13:35 38.93 38.93 38.93 38.93 0.1K
13:36 38.82 38.82 38.75 38.75 1.5K
13:39 39.00 39.00 39.00 39.00 0.3K
13:45 39.01 39.01 39.01 39.01 2.2K
13:46 39.00 39.00 39.00 39.00 3.3K
13:50 38.94 38.94 38.94 38.94 2.0K
13:51 38.94 38.94 38.94 38.94 2.0K
13:52 38.85 38.85 38.85 38.85 0.3K
13:56 38.94 38.94 38.94 38.94 1.4K
14:02 39.10 39.10 39.10 39.10 0.1K
14:04 39.21 39.21 39.21 39.21 0.1K
14:12 39.08 39.08 39.08 39.08 1.1K
14:14 39.07 39.07 39.07 39.06 1.0K
14:19 39.16 39.16 39.16 39.16 1.0K
14:36 38.77 38.77 38.77 38.77 0.5K
14:43 38.40 38.40 38.40 38.40 0.6K
15:00 38.21 38.21 38.21 38.21 0.7K
15:03 38.64 38.64 38.64 38.64 0.3K
15:12 38.67 38.67 38.67 38.67 0.6K
15:22 38.53 38.53 38.53 38.53 0.2K
15:23 38.60 38.60 38.60 38.60 0.1K
15:25 38.61 38.61 38.61 38.61 1.0K
15:27 38.57 38.57 38.57 38.57 1.5K
15:38 38.85 38.90 38.85 38.90 1.4K
15:40 38.91 38.91 38.91 38.91 0.8K
15:52 39.15 39.15 39.15 39.14 0.5K
15:54 38.93 38.93 38.93 38.93 0.5K
15:58 38.98 38.98 38.98 38.98 0.1K
15:59 38.97 38.97 38.93 38.93 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし