TPC Power Holding PCL (TPCHm)

TPCHm
🏛️ タイ →
2.84
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 11.90 12.10 11.80 12.10 1.5M
2021-12-29 11.90 12.00 11.70 11.80 0.5M
2021-12-28 12.30 12.50 11.90 11.90 1.8M
2021-12-27 11.90 12.30 11.90 12.20 1.3M
2021-12-24 12.10 12.10 11.90 12.00 0.5M
2021-12-23 12.20 12.20 12.00 12.10 0.4M
2021-12-22 12.00 12.30 11.90 12.10 1.4M
2021-12-21 12.00 12.10 11.60 12.00 1.4M
2021-12-20 11.80 12.10 11.80 11.90 1.1M
2021-12-17 12.20 12.20 11.50 11.90 1.5M
2021-12-16 11.90 12.20 11.90 12.20 2.1M
2021-12-15 11.80 12.00 11.80 11.90 1.5M
2021-12-14 11.60 11.90 11.50 11.80 1.7M
2021-12-13 11.50 11.60 11.10 11.50 1.8M
2021-12-09 11.00 11.50 10.90 11.40 1.5M
2021-12-08 10.90 11.10 10.90 11.00 0.7M
2021-12-07 10.70 10.90 10.70 10.90 0.1M
2021-12-03 10.70 10.70 10.60 10.70 0.2M
2021-12-02 10.70 10.70 10.60 10.70 0.0M
2021-12-01 10.70 10.70 10.60 10.70 0.7M
2021-11-30 10.70 10.80 10.30 10.70 0.7M
2021-11-29 10.80 10.80 10.50 10.60 0.6M
2021-11-26 10.90 11.00 10.80 10.90 0.2M
2021-11-25 10.90 11.00 10.80 10.90 0.2M
2021-11-24 10.90 11.00 10.90 10.90 0.1M
2021-11-23 11.00 11.00 10.90 10.90 0.4M
2021-11-22 11.00 11.10 10.90 11.00 0.5M
2021-11-19 11.30 11.40 11.20 11.30 1.0M
2021-11-18 11.40 11.40 11.20 11.40 0.6M
2021-11-17 11.10 11.50 11.10 11.40 1.6M
2021-11-16 11.20 11.20 11.00 11.10 0.2M
2021-11-15 11.30 11.30 11.00 11.10 0.4M
2021-11-12 11.20 11.20 11.10 11.20 0.2M
2021-11-11 11.30 11.30 11.10 11.20 0.2M
2021-11-10 11.00 11.30 11.00 11.20 1.1M
2021-11-09 11.10 11.40 10.90 11.00 1.5M
2021-11-08 11.10 11.10 10.90 11.10 0.5M
2021-11-05 10.60 11.20 10.60 11.10 0.6M
2021-11-04 10.70 10.70 10.50 10.60 0.5M
2021-11-03 10.80 10.90 10.50 10.70 0.6M
2021-11-02 10.90 10.90 10.80 10.80 0.4M
2021-11-01 11.00 11.10 10.90 11.00 0.2M
2021-10-29 11.00 11.10 11.00 11.00 0.1M
2021-10-28 11.10 11.10 11.00 11.00 0.0M
2021-10-27 11.10 11.20 11.00 11.00 0.4M
2021-10-26 10.90 11.20 10.90 11.10 0.2M
2021-10-25 10.90 11.00 10.90 10.90 0.1M
2021-10-21 10.90 11.00 10.90 10.90 0.0M
2021-10-20 11.00 11.00 10.90 10.90 0.2M
2021-10-19 11.00 11.10 10.90 10.90 0.1M
2021-10-18 11.10 11.20 11.00 11.00 0.4M
2021-10-15 10.90 11.20 10.90 11.10 0.8M
2021-10-14 10.90 11.00 10.90 10.90 0.2M
2021-10-12 11.00 11.00 10.80 10.90 0.3M
2021-10-11 11.00 11.10 10.90 11.00 0.3M
2021-10-08 11.10 11.20 10.90 11.00 0.6M
2021-10-07 11.00 11.20 11.00 11.10 0.4M
2021-10-06 11.00 11.20 11.00 11.10 0.2M
2021-10-05 11.20 11.20 10.90 11.00 0.5M
2021-10-04 11.20 11.20 11.00 11.20 0.9M
2021-10-01 10.90 11.20 10.80 11.20 1.0M
2021-09-30 11.00 11.00 10.90 10.90 0.4M
2021-09-29 10.80 11.00 10.80 10.90 0.8M
2021-09-28 11.10 11.10 10.80 10.80 0.6M
2021-09-27 11.50 11.50 11.00 11.10 1.6M
2021-09-23 12.10 12.30 11.40 11.50 7.3M
2021-09-22 11.60 11.70 11.50 11.70 0.3M
2021-09-21 11.40 11.60 11.10 11.60 0.9M
2021-09-20 11.60 11.80 11.40 11.50 0.6M
2021-09-17 11.80 11.90 11.60 11.60 1.1M
2021-09-16 11.70 11.90 11.60 11.80 1.1M
2021-09-15 11.60 11.70 11.40 11.60 1.1M
2021-09-14 11.50 11.60 11.40 11.60 0.7M
2021-09-13 11.80 11.80 11.30 11.60 1.4M
2021-09-10 11.00 11.70 11.00 11.70 2.5M
2021-09-09 11.00 11.30 10.80 11.20 1.3M
2021-09-08 11.00 11.10 10.90 10.90 0.5M
2021-09-07 10.90 11.10 10.80 11.00 1.2M
2021-09-06 10.80 10.90 10.70 10.90 1.0M
2021-09-03 10.60 10.70 10.50 10.70 0.3M
2021-09-02 10.70 10.80 10.50 10.60 0.8M
2021-09-01 10.70 10.90 10.60 10.70 0.5M
2021-08-31 11.00 11.10 10.70 10.70 2.6M
2021-08-30 10.90 11.10 10.80 10.80 1.1M
2021-08-27 10.60 10.90 10.60 10.80 0.6M
2021-08-26 10.80 10.80 10.60 10.60 0.8M
2021-08-25 10.80 10.90 10.60 10.70 0.4M
2021-08-24 10.70 10.90 10.70 10.70 0.5M
2021-08-23 10.40 10.60 10.40 10.60 0.3M
2021-08-20 10.60 10.70 10.30 10.30 0.9M
2021-08-19 10.60 10.70 10.50 10.50 0.3M
2021-08-18 10.60 10.80 10.50 10.50 0.3M
2021-08-17 10.40 10.60 10.40 10.50 0.4M
2021-08-16 10.70 10.70 10.40 10.50 0.7M
2021-08-13 10.50 10.90 10.50 10.80 0.5M
2021-08-11 10.70 10.80 10.40 10.50 0.7M
2021-08-10 10.30 10.80 10.30 10.80 0.5M
2021-08-09 10.90 10.90 10.30 10.40 2.3M
2021-08-06 11.00 11.00 10.80 10.90 0.3M
2021-08-05 11.10 11.10 10.80 10.80 0.4M
2021-08-04 10.90 11.10 10.90 11.00 0.2M
2021-08-03 10.90 11.10 10.80 11.00 0.3M
2021-08-02 11.10 11.10 10.80 10.90 0.5M
2021-07-30 11.20 11.20 10.90 11.00 1.3M
2021-07-29 11.40 11.40 11.10 11.20 0.6M
2021-07-27 11.40 11.50 11.20 11.30 0.2M
2021-07-23 11.70 11.70 11.30 11.40 0.3M
2021-07-22 11.50 11.70 11.40 11.60 0.2M
2021-07-21 11.50 11.80 11.20 11.50 0.9M
2021-07-20 11.50 11.60 11.30 11.40 0.9M
2021-07-19 11.60 11.70 11.50 11.60 0.2M
2021-07-16 11.90 12.10 11.70 11.70 0.5M
2021-07-15 11.80 12.20 11.70 11.90 0.7M
2021-07-14 11.80 11.90 11.70 11.80 0.2M
2021-07-13 11.80 11.90 11.70 11.80 0.2M
2021-07-12 12.00 12.10 11.60 11.70 0.7M
2021-07-09 11.40 11.90 11.10 11.90 0.6M
2021-07-08 11.60 11.60 11.20 11.50 1.4M
2021-07-07 11.90 12.00 11.60 11.60 0.7M
2021-07-06 11.80 12.00 11.80 11.90 0.3M
2021-07-05 11.90 11.90 11.70 11.80 0.4M
2021-07-02 12.10 12.20 11.90 11.90 0.5M
2021-07-01 12.00 12.10 11.90 12.10 0.3M
2021-06-30 12.20 12.30 11.90 11.90 0.4M
2021-06-29 12.10 12.20 12.00 12.10 0.2M
2021-06-28 11.90 12.10 11.90 12.10 0.3M
2021-06-25 12.10 12.20 11.90 11.90 0.6M
2021-06-24 11.90 12.20 11.90 12.00 0.9M
2021-06-23 12.40 12.40 12.10 12.10 1.2M
2021-06-22 12.30 12.50 12.20 12.40 0.8M
2021-06-21 11.90 12.20 11.80 12.10 1.2M
2021-06-18 12.40 12.50 12.10 12.20 2.3M
2021-06-17 12.60 12.70 12.20 12.40 5.8M
2021-06-16 14.10 14.10 12.50 12.60 8.8M
2021-06-15 14.10 14.20 14.00 14.10 0.4M
2021-06-14 14.00 14.30 14.00 14.20 0.7M
2021-06-11 14.60 14.60 13.80 14.10 1.4M
2021-06-10 14.80 14.90 14.20 14.40 1.8M
2021-06-09 14.10 14.90 13.90 14.70 3.2M
2021-06-08 13.80 14.20 13.60 14.10 1.9M
2021-06-07 13.90 13.90 13.70 13.90 0.7M
2021-06-04 13.60 13.90 13.50 13.90 1.0M
2021-06-02 13.40 13.70 13.30 13.50 1.1M
2021-06-01 13.30 13.40 13.10 13.40 0.8M
2021-05-31 13.30 13.30 13.10 13.30 0.4M
2021-05-28 13.30 13.40 13.10 13.20 0.4M
2021-05-27 13.20 13.30 13.10 13.20 0.5M
2021-05-25 13.20 13.40 13.10 13.20 0.5M
2021-05-24 13.20 13.50 13.20 13.20 0.3M
2021-05-21 13.30 13.40 13.20 13.30 0.8M
2021-05-20 13.60 13.60 13.30 13.30 0.5M
2021-05-19 13.00 13.70 13.00 13.60 1.4M
2021-05-18 12.80 13.10 12.80 13.10 0.4M
2021-05-17 12.70 13.00 12.70 12.90 0.9M
2021-05-14 12.70 13.10 12.50 12.90 0.8M
2021-05-13 13.10 13.10 12.20 12.50 2.7M
2021-05-12 13.10 13.30 13.00 13.10 0.7M
2021-05-11 13.10 13.40 13.00 13.10 0.5M
2021-05-10 13.20 13.20 13.00 13.10 0.7M
2021-05-07 13.60 13.60 12.90 13.10 5.8M
2021-05-06 14.00 14.20 13.90 14.00 0.4M
2021-05-05 14.40 14.40 14.00 14.20 0.6M
2021-04-30 14.40 14.60 14.30 14.40 0.6M
2021-04-29 14.20 14.40 14.10 14.40 0.5M
2021-04-28 14.30 14.50 14.10 14.20 0.6M
2021-04-27 14.30 14.30 14.10 14.10 0.6M
2021-04-26 14.00 14.40 13.80 14.20 0.8M
2021-04-23 14.60 14.60 14.10 14.20 1.5M
2021-04-22 14.80 14.80 14.30 14.60 1.7M
2021-04-21 14.90 15.40 14.60 14.60 4.2M
2021-04-20 14.00 15.00 13.90 15.00 6.0M
2021-04-19 13.00 14.20 13.00 14.10 3.4M
2021-04-16 13.10 13.20 12.80 13.00 1.9M
2021-04-12 12.70 13.30 12.40 13.20 3.6M
2021-04-09 12.60 12.70 12.50 12.60 0.7M
2021-04-08 12.50 12.70 12.40 12.50 0.8M
2021-04-07 12.60 12.70 12.40 12.60 1.1M
2021-04-05 12.60 12.70 12.50 12.70 0.5M
2021-04-02 12.70 12.80 12.60 12.60 0.3M
2021-04-01 12.80 12.90 12.60 12.70 0.9M
2021-03-31 12.40 12.90 12.40 12.80 1.0M
2021-03-30 12.50 12.50 12.30 12.50 0.4M
2021-03-29 12.40 12.60 12.30 12.50 0.5M
2021-03-26 12.50 12.50 12.20 12.40 0.8M
2021-03-25 12.40 12.70 12.40 12.40 0.6M
2021-03-24 12.40 12.60 12.30 12.50 1.0M
2021-03-23 12.50 12.60 12.30 12.40 0.8M
2021-03-22 12.10 12.50 12.10 12.40 0.9M
2021-03-19 12.20 12.40 12.10 12.30 0.7M
2021-03-18 12.40 12.60 12.20 12.40 1.1M
2021-03-17 12.00 12.30 11.80 12.10 1.8M
2021-03-16 11.70 11.80 11.70 11.80 0.7M
2021-03-15 11.80 11.80 11.50 11.70 0.8M
2021-03-12 11.60 11.80 11.60 11.70 0.9M
2021-03-11 11.60 11.80 11.50 11.60 0.5M
2021-03-10 11.50 11.60 11.30 11.50 1.5M
2021-03-09 11.60 11.60 11.40 11.50 0.3M
2021-03-08 11.40 11.70 11.40 11.50 0.8M
2021-03-05 11.40 11.50 11.20 11.50 0.6M
2021-03-04 11.30 11.40 11.20 11.40 0.6M
2021-03-03 11.30 11.40 11.30 11.30 0.2M
2021-03-02 11.30 11.40 11.20 11.30 0.7M
2021-03-01 11.30 11.40 11.20 11.30 0.6M
2021-02-25 11.40 11.50 11.30 11.30 0.9M
2021-02-24 11.30 11.50 11.30 11.40 1.4M
2021-02-23 11.50 11.60 11.30 11.40 0.7M
2021-02-22 11.50 11.60 11.30 11.40 1.3M
2021-02-19 11.60 11.60 11.20 11.50 2.7M
2021-02-18 12.10 12.30 11.90 11.90 1.9M
2021-02-17 11.70 12.00 11.60 12.00 1.0M
2021-02-16 11.50 11.80 11.40 11.70 0.7M
2021-02-15 11.60 11.70 11.40 11.50 3.4M
2021-02-11 11.70 11.80 11.50 11.60 0.5M
2021-02-10 11.60 11.70 11.50 11.60 0.6M
2021-02-09 11.80 11.80 11.60 11.60 1.2M
2021-02-08 11.80 11.90 11.60 11.70 1.0M
2021-02-05 11.70 11.90 11.60 11.80 0.4M
2021-02-04 11.80 11.80 11.50 11.70 0.5M
2021-02-03 11.70 11.80 11.60 11.70 0.5M
2021-02-02 11.60 11.90 11.50 11.70 0.5M
2021-02-01 11.70 11.70 11.30 11.60 0.9M
2021-01-29 11.60 11.80 11.50 11.70 0.6M
2021-01-28 11.70 11.80 11.60 11.70 0.7M
2021-01-27 11.80 11.90 11.70 11.90 0.7M
2021-01-26 11.70 11.90 11.60 11.90 0.8M
2021-01-25 11.80 11.90 11.70 11.80 1.8M
2021-01-22 12.30 12.40 11.90 11.90 3.5M
2021-01-21 12.40 12.50 12.20 12.30 2.3M
2021-01-20 12.70 12.70 12.40 12.60 1.4M
2021-01-19 12.70 12.90 12.60 12.70 1.0M
2021-01-18 12.70 12.90 12.60 12.70 1.0M
2021-01-15 12.70 12.80 12.60 12.70 0.8M
2021-01-14 12.70 12.90 12.70 12.70 1.2M
2021-01-13 12.80 12.80 12.50 12.70 1.2M
2021-01-12 12.50 12.80 12.40 12.70 1.7M
2021-01-11 12.40 12.50 12.40 12.50 0.3M
2021-01-08 12.40 12.50 12.20 12.40 0.8M
2021-01-07 12.60 12.60 12.40 12.40 0.5M
2021-01-06 12.60 12.70 12.30 12.40 1.3M
2021-01-05 12.20 12.50 12.20 12.40 2.8M
2021-01-04 12.20 12.30 12.00 12.20 1.1M