Tower

TSEM
🏛️ ドイツ →
59.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 27.14 27.14 27.14 27.14 0.0M
2023-12-28 26.94 26.94 26.94 26.94 0.0M
2023-12-27 26.68 26.68 26.68 26.68 0.0M
2023-12-22 27.43 28.25 27.43 28.25 0.0M
2023-12-21 27.10 27.10 27.10 27.10 0.0M
2023-12-20 27.43 27.43 27.43 27.43 0.0M
2023-12-19 27.00 27.00 27.00 27.00 0.0M
2023-12-18 27.36 27.36 27.36 27.36 0.0M
2023-12-15 27.35 27.35 27.35 27.35 0.0M
2023-12-14 27.16 27.16 27.16 27.16 0.0M
2023-12-13 27.20 27.20 27.20 27.20 0.0M
2023-12-12 26.59 26.59 26.59 26.59 0.0M
2023-12-11 25.97 25.97 25.97 25.97 0.0M
2023-12-08 26.04 26.04 26.04 26.04 0.0M
2023-12-07 25.60 25.60 25.60 25.60 0.0M
2023-12-06 25.08 25.08 25.08 25.08 0.0M
2023-12-05 25.02 25.02 25.02 25.02 0.0M
2023-12-04 25.03 25.03 25.03 25.03 0.0M
2023-12-01 24.71 24.71 24.71 24.71 0.0M
2023-11-30 25.02 25.02 25.02 25.02 0.0M
2023-11-29 24.56 25.70 24.56 25.70 0.0M
2023-11-28 24.48 24.48 24.48 24.48 0.0M
2023-11-27 25.29 25.29 25.29 25.29 0.0M
2023-11-24 25.29 26.06 25.29 26.06 0.0M
2023-11-23 25.30 25.30 25.30 25.30 0.0M
2023-11-22 24.90 25.45 24.90 25.45 0.0M
2023-11-21 25.01 25.01 24.87 24.87 0.0M
2023-11-20 24.56 25.18 24.56 25.18 0.0M
2023-11-17 24.58 24.64 24.58 24.64 0.0M
2023-11-16 24.71 24.71 24.71 24.71 0.0M
2023-11-15 24.95 24.95 24.95 24.95 0.0M
2023-11-14 23.46 23.46 23.46 23.46 0.0M
2023-11-13 22.56 22.56 21.18 21.18 0.0M
2023-11-10 22.36 22.36 22.36 22.36 0.0M
2023-11-09 22.59 22.59 22.59 22.59 0.0M
2023-11-08 22.29 22.29 22.29 22.29 0.0M
2023-11-07 22.10 22.23 22.10 22.23 0.0M
2023-11-06 22.05 22.32 22.05 22.32 0.0M
2023-11-03 21.70 21.70 21.70 21.70 0.0M
2023-11-02 21.39 21.39 21.39 21.39 0.0M
2023-11-01 21.50 21.50 21.50 21.50 0.0M
2023-10-31 21.33 21.33 21.33 21.33 0.0M
2023-10-30 21.70 21.70 21.70 21.70 0.0M
2023-10-27 21.72 21.72 21.72 21.72 0.0M
2023-10-26 21.89 21.89 21.89 21.89 0.0M
2023-10-25 21.65 21.65 21.65 21.65 0.0M
2023-10-24 20.93 20.93 20.93 20.93 0.0M
2023-10-23 20.48 20.48 20.48 20.48 0.0M
2023-10-20 20.63 20.63 20.63 20.63 0.0M
2023-10-19 20.87 20.87 20.87 20.87 0.0M
2023-10-18 20.46 20.46 20.46 20.46 0.0M
2023-10-17 20.46 20.46 20.46 20.46 0.0M
2023-10-16 20.58 20.58 20.58 20.58 0.0M
2023-10-13 20.99 20.99 20.99 20.99 0.0M
2023-10-12 21.22 21.22 21.22 21.22 0.0M
2023-10-11 21.60 21.60 21.60 21.60 0.0M
2023-10-10 21.36 22.28 21.36 22.28 0.0M
2023-10-09 22.80 22.81 22.80 22.81 0.0M
2023-10-06 22.50 22.50 22.50 22.50 0.0M
2023-10-05 22.40 22.40 22.40 22.40 0.0M
2023-10-04 22.30 22.30 22.30 22.30 0.0M
2023-10-03 22.97 22.97 22.97 22.97 0.0M
2023-10-02 22.95 22.95 22.95 22.95 0.0M
2023-09-29 23.02 23.02 23.02 23.02 0.0M
2023-09-28 23.03 23.03 23.03 23.03 0.0M
2023-09-27 22.81 22.81 22.81 22.81 0.0M
2023-09-26 23.41 23.41 23.41 23.41 0.0M
2023-09-25 23.44 23.44 23.44 23.44 0.0M
2023-09-22 23.34 23.34 23.34 23.34 0.0M
2023-09-21 23.92 23.92 23.92 23.92 0.0M
2023-09-20 24.42 24.42 24.42 24.42 0.0M
2023-09-19 24.54 24.54 24.54 24.54 0.0M
2023-09-18 24.72 24.72 24.72 24.72 0.0M
2023-09-15 25.88 25.88 25.88 25.88 0.0M
2023-09-14 25.75 25.75 25.75 25.75 0.0M
2023-09-13 25.66 25.66 25.66 25.66 0.0M
2023-09-12 25.86 25.86 25.86 25.86 0.0M
2023-09-11 25.93 25.93 25.93 25.93 0.0M
2023-09-08 26.31 26.31 26.31 26.31 0.0M
2023-09-07 26.46 26.46 26.46 26.46 0.0M
2023-09-06 26.99 26.99 26.99 26.99 0.0M
2023-09-05 27.33 27.33 27.33 27.33 0.0M
2023-09-04 27.37 27.37 27.37 27.37 0.0M
2023-09-01 26.99 27.18 26.99 27.18 0.0M
2023-08-31 26.20 26.83 26.20 26.83 0.0M
2023-08-30 25.87 25.87 25.68 25.68 0.0M
2023-08-29 25.61 25.61 25.61 25.61 0.0M
2023-08-28 26.14 26.14 25.88 25.88 0.0M
2023-08-25 25.88 26.01 25.88 26.01 0.0M
2023-08-24 27.18 27.18 26.71 26.71 0.0M
2023-08-16 28.21 28.21 28.21 28.21 0.0M
2023-08-15 30.66 30.66 30.66 30.66 0.0M
2023-08-14 30.91 30.91 30.91 30.91 0.0M
2023-08-11 31.16 31.16 31.16 31.16 0.0M
2023-08-10 31.45 31.45 31.45 31.45 0.0M
2023-08-09 32.43 32.43 32.43 32.43 0.0M
2023-08-08 32.94 32.94 32.94 32.94 0.0M
2023-08-07 32.99 32.99 32.99 32.99 0.0M
2023-08-04 33.70 33.70 33.70 33.70 0.0M
2023-08-03 33.55 33.55 33.55 33.55 0.0M
2023-08-02 33.91 33.91 33.91 33.91 0.0M
2023-08-01 33.82 33.82 33.82 33.82 0.0M
2023-07-31 33.26 33.26 33.26 33.26 0.0M
2023-07-28 32.43 32.43 32.43 32.43 0.0M
2023-07-27 32.68 32.68 32.68 32.68 0.0M
2023-07-26 30.97 30.97 30.97 30.97 0.0M
2023-07-25 31.13 31.13 31.13 31.13 0.0M
2023-07-24 32.16 32.16 32.16 32.16 0.0M
2023-07-21 32.56 32.59 32.56 32.59 0.0M
2023-07-20 33.04 33.69 33.04 33.69 0.0M
2023-07-19 33.31 33.31 33.16 33.16 0.0M
2023-07-18 33.59 33.59 33.54 33.54 0.0M
2023-07-17 32.88 33.78 32.88 33.78 0.0M
2023-07-14 32.63 32.63 32.63 32.63 0.0M
2023-07-13 33.15 33.15 33.15 33.15 0.0M
2023-07-12 32.63 32.63 32.63 32.63 0.0M
2023-07-11 31.69 32.58 31.69 32.58 0.0M
2023-07-10 31.93 31.93 31.93 31.93 0.0M
2023-07-07 32.48 32.48 32.48 32.48 0.0M
2023-07-06 33.01 33.01 33.01 33.01 0.0M
2023-07-05 33.70 34.65 33.70 34.65 0.0M
2023-07-04 33.66 33.66 33.66 33.66 0.0M
2023-07-03 33.90 33.90 33.90 33.90 0.0M
2023-06-30 33.60 34.01 33.60 34.01 0.0M
2023-06-29 33.73 33.73 33.64 33.64 0.0M
2023-06-28 33.92 33.92 33.83 33.83 0.0M
2023-06-27 34.78 34.78 34.16 34.16 0.0M
2023-06-26 34.84 34.89 34.84 34.89 0.0M
2023-06-23 35.07 35.07 35.07 35.07 0.0M
2023-06-22 35.00 35.00 35.00 35.00 0.0M
2023-06-21 36.86 36.86 36.86 36.86 0.0M
2023-06-20 37.07 38.17 37.07 38.17 0.0M
2023-06-19 37.07 37.07 37.07 37.07 0.0M
2023-06-16 37.05 37.05 37.05 37.05 0.0M
2023-06-15 37.43 37.43 37.43 37.43 0.0M
2023-06-14 36.79 36.79 36.79 36.79 0.0M
2023-06-13 36.20 36.20 36.20 36.20 0.0M
2023-06-12 35.85 35.85 35.85 35.85 0.0M
2023-06-09 35.18 35.47 35.18 35.47 0.0M
2023-06-08 35.37 35.37 35.37 35.37 0.0M
2023-06-07 35.13 35.13 35.13 35.13 0.0M
2023-06-06 35.54 35.54 35.54 35.54 0.0M
2023-06-05 35.30 35.30 35.30 35.30 0.0M
2023-06-02 35.60 35.60 35.38 35.48 0.0M
2023-06-01 36.12 36.12 36.12 36.12 0.0M
2023-05-31 37.17 37.17 37.17 37.17 0.0M
2023-05-30 35.93 35.93 35.93 35.93 0.0M
2023-05-29 35.77 35.77 35.77 35.77 0.0M
2023-05-26 34.83 35.04 34.83 35.04 0.0M
2023-05-25 34.76 34.90 34.76 34.90 0.0M
2023-05-24 36.58 36.58 36.58 36.58 0.0M
2023-05-23 37.09 37.09 37.09 37.09 0.0M
2023-05-22 37.79 37.79 37.79 37.79 0.0M
2023-05-19 38.25 38.25 38.25 38.25 0.0M
2023-05-18 36.83 36.83 36.83 36.83 0.0M
2023-05-17 36.64 36.64 36.64 36.64 0.0M
2023-05-16 37.13 37.23 37.13 37.23 0.0M
2023-05-15 36.66 36.66 36.66 36.66 0.0M
2023-05-12 37.09 37.22 37.09 37.22 0.0M
2023-05-11 37.33 37.85 37.33 37.85 0.0M
2023-05-10 37.63 37.63 37.28 37.28 0.0M
2023-05-09 38.33 38.33 38.07 38.07 0.0M
2023-05-08 38.65 38.84 38.65 38.84 0.0M
2023-05-05 39.01 39.01 39.01 39.01 0.0M
2023-05-04 39.51 39.51 39.51 39.51 0.0M
2023-05-03 39.82 39.82 39.82 39.82 0.0M
2023-05-02 40.18 40.18 40.18 40.18 0.0M
2023-04-28 40.64 40.64 40.64 40.64 0.0M
2023-04-27 39.30 39.30 39.30 39.30 0.0M
2023-04-26 39.80 39.80 39.80 39.80 0.0M
2023-04-25 39.88 39.88 39.88 39.88 0.0M
2023-04-24 40.11 40.11 40.11 40.11 0.0M
2023-04-21 40.33 40.33 40.33 40.33 0.0M
2023-04-20 40.07 40.07 40.07 40.07 0.0M
2023-04-19 39.97 39.97 39.97 39.97 0.0M
2023-04-18 40.33 40.33 40.33 40.33 0.0M
2023-04-17 40.64 40.64 40.64 40.64 0.0M
2023-04-14 39.87 39.87 39.87 39.87 0.0M
2023-04-13 39.36 39.36 39.36 39.36 0.0M
2023-04-12 39.17 39.17 39.17 39.17 0.0M
2023-04-11 37.93 37.93 37.93 37.93 0.0M
2023-04-06 38.34 38.34 38.34 38.34 0.0M
2023-04-05 38.47 38.47 38.47 38.47 0.0M
2023-04-04 38.66 38.66 38.66 38.66 0.0M
2023-04-03 38.70 38.70 38.70 38.70 0.0M
2023-03-31 38.33 38.33 38.33 38.33 0.0M
2023-03-30 38.55 38.55 38.55 38.55 0.0M
2023-03-29 37.67 37.67 37.67 37.67 0.0M
2023-03-28 37.48 37.48 37.48 37.48 0.0M
2023-03-27 37.83 37.83 37.83 37.83 0.0M
2023-03-24 37.73 37.99 37.73 37.99 0.0M
2023-03-23 37.17 37.17 37.17 37.17 0.0M
2023-03-22 37.22 37.22 37.22 37.22 0.0M
2023-03-21 37.10 37.10 37.10 37.10 0.0M
2023-03-20 36.79 36.79 36.79 36.79 0.0M
2023-03-17 37.61 37.61 37.61 37.61 0.0M
2023-03-16 37.86 37.86 37.86 37.86 0.0M
2023-03-15 37.66 37.66 37.66 37.66 0.0M
2023-03-14 37.68 37.68 37.68 37.68 0.0M
2023-03-13 38.05 38.05 38.05 38.05 0.0M
2023-03-10 38.24 38.24 38.24 38.24 0.0M
2023-03-09 38.23 38.23 38.23 38.23 0.0M
2023-03-08 37.27 37.27 37.27 37.27 0.0M
2023-03-07 36.87 36.87 36.87 36.87 0.0M
2023-03-06 37.22 37.22 37.22 37.22 0.0M
2023-03-03 37.39 37.39 37.39 37.39 0.0M
2023-03-02 37.39 37.39 37.39 37.39 0.0M
2023-03-01 37.69 37.69 37.69 37.69 0.0M
2023-02-28 37.60 37.60 37.60 37.60 0.0M
2023-02-27 38.22 38.22 38.22 38.22 0.0M
2023-02-24 38.33 38.33 38.33 38.33 0.0M
2023-02-23 38.33 38.33 38.33 38.33 0.0M
2023-02-22 37.72 37.72 37.72 37.72 0.0M
2023-02-21 37.63 37.63 37.63 37.63 0.0M
2023-02-20 37.64 37.64 37.64 37.64 0.0M
2023-02-17 37.86 37.86 37.86 37.86 0.0M
2023-02-16 37.39 37.39 37.39 37.39 0.0M
2023-02-15 37.29 37.29 37.29 37.29 0.0M
2023-02-14 37.43 37.43 37.43 37.43 0.0M
2023-02-13 38.32 38.32 38.32 38.32 0.0M
2023-02-10 38.17 38.17 38.17 38.17 0.0M
2023-02-09 38.23 39.41 38.23 39.41 0.0M
2023-02-08 38.28 38.28 38.28 38.28 0.0M
2023-02-07 37.92 37.92 37.92 37.92 0.0M
2023-02-06 37.80 37.80 37.80 37.80 0.0M
2023-02-03 37.74 37.74 37.74 37.74 0.0M
2023-02-02 37.19 37.19 37.19 37.19 0.0M
2023-02-01 37.82 37.82 37.82 37.82 0.0M
2023-01-31 38.09 38.09 38.09 38.09 0.0M
2023-01-30 38.73 38.73 38.73 38.73 0.0M
2023-01-27 38.88 38.88 38.88 38.88 0.0M
2023-01-26 39.18 39.18 39.18 39.18 0.0M
2023-01-25 38.68 38.68 38.68 38.68 0.0M
2023-01-24 39.19 39.19 39.19 39.19 0.0M
2023-01-23 38.84 40.17 38.84 40.17 0.0M
2023-01-20 39.65 40.17 39.65 40.17 0.0M
2023-01-19 39.90 39.90 39.90 39.90 0.0M
2023-01-18 40.16 40.16 40.16 40.16 0.0M
2023-01-17 39.68 40.57 39.68 40.57 0.0M
2023-01-16 39.66 39.66 39.66 39.66 0.0M
2023-01-13 39.41 39.41 39.41 39.41 0.0M
2023-01-12 40.34 40.34 40.34 40.34 0.0M
2023-01-11 40.47 40.73 40.47 40.73 0.0M
2023-01-10 40.39 40.39 40.39 40.39 0.0M
2023-01-09 40.82 40.82 40.82 40.82 0.0M
2023-01-06 40.87 40.87 40.87 40.87 0.0M
2023-01-05 40.17 40.62 40.17 40.62 0.0M
2023-01-04 40.17 40.17 40.17 40.17 0.0M
2023-01-03 40.00 40.00 40.00 40.00 0.0M
2023-01-02 39.77 39.77 39.77 39.77 0.0M