Tower

TSEM
🏛️ ドイツ →
57.62
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 57.62 57.62 57.62 57.62 0.0M
2025-09-26 57.66 57.66 57.66 57.66 0.0M
2025-09-25 56.92 56.92 56.92 56.92 0.0M
2025-09-24 57.26 57.26 57.26 57.26 0.0M
2025-09-23 58.06 58.06 58.06 58.06 0.0M
2025-09-22 56.20 56.20 56.20 56.20 0.0M
2025-09-19 57.58 57.58 57.58 57.58 0.0M
2025-09-18 56.76 56.76 56.76 56.76 0.0M
2025-09-17 54.58 54.58 54.58 54.58 0.0M
2025-09-16 55.22 55.30 55.22 55.30 0.0M
2025-09-15 55.54 55.54 55.54 55.54 0.0M
2025-09-12 55.44 55.44 55.44 55.44 0.0M
2025-09-11 57.02 57.02 57.02 57.02 0.0M
2025-09-10 54.38 54.38 54.38 54.38 0.0M
2025-09-09 54.30 54.30 54.30 54.30 0.0M
2025-09-08 53.16 53.16 53.16 53.16 0.0M
2025-09-05 53.18 53.18 53.18 53.18 0.0M
2025-09-04 52.64 52.64 52.64 52.64 0.0M
2025-09-03 51.42 51.42 51.42 51.42 0.0M
2025-09-02 49.51 49.51 49.51 49.51 0.0M
2025-09-01 49.45 49.45 49.45 49.45 0.0M
2025-08-29 51.30 51.30 51.30 51.30 0.0M
2025-08-28 49.90 53.12 49.90 53.12 0.0M
2025-08-27 50.86 50.86 50.86 50.86 0.0M
2025-08-26 48.70 48.70 48.70 48.70 0.0M
2025-08-25 46.08 46.08 46.08 46.08 0.0M
2025-08-22 42.48 42.48 42.48 42.48 0.0M
2025-08-21 42.33 42.33 42.33 42.33 0.0M
2025-08-20 42.53 42.53 42.53 42.53 0.0M
2025-08-19 41.55 41.55 41.55 41.55 0.0M
2025-08-18 39.46 39.46 39.46 39.46 0.0M
2025-08-15 39.92 39.92 39.92 39.92 0.0M
2025-08-14 39.49 39.49 39.49 39.49 0.0M
2025-08-13 38.88 38.88 38.88 38.88 0.0M
2025-08-12 39.30 39.30 39.30 39.30 0.0M
2025-08-11 40.74 40.74 40.74 40.74 0.0M
2025-08-08 41.34 41.34 41.34 41.34 0.0M
2025-08-07 41.27 41.27 41.27 41.27 0.0M
2025-08-06 42.72 42.72 42.72 42.72 0.0M
2025-08-05 42.56 42.56 42.56 42.56 0.0M
2025-08-04 38.11 38.11 38.11 38.11 0.0M
2025-08-01 39.37 39.37 39.37 39.37 0.0M
2025-07-31 40.37 40.37 40.37 40.37 0.0M
2025-07-30 40.82 40.82 40.82 40.82 0.0M
2025-07-29 40.84 40.84 40.84 40.84 0.0M
2025-07-28 39.54 39.54 39.54 39.54 0.0M
2025-07-25 39.53 39.61 39.53 39.61 0.0M
2025-07-24 40.56 40.56 40.56 40.56 0.0M
2025-07-23 41.06 41.06 41.06 41.06 0.0M
2025-07-22 42.05 42.05 42.05 42.05 0.0M
2025-07-21 41.13 41.13 41.13 41.13 0.0M
2025-07-18 41.55 41.55 41.55 41.55 0.0M
2025-07-17 38.69 38.69 38.69 38.69 0.0M
2025-07-16 38.45 38.45 38.45 38.45 0.0M
2025-07-15 37.74 37.74 37.74 37.74 0.0M
2025-07-14 38.13 38.13 38.13 38.13 0.0M
2025-07-11 37.76 37.76 37.76 37.76 0.0M
2025-07-10 37.72 37.72 37.72 37.72 0.0M
2025-07-09 37.43 37.43 37.43 37.43 0.0M
2025-07-08 37.89 37.89 37.89 37.89 0.0M
2025-07-07 38.74 38.74 38.74 38.74 0.0M
2025-07-04 38.74 38.74 38.74 38.74 0.0M
2025-07-03 36.49 36.49 36.49 36.49 0.0M
2025-07-02 35.49 35.49 35.49 35.49 0.0M
2025-07-01 36.20 36.20 36.20 36.20 0.0M
2025-06-30 36.57 36.57 36.57 36.57 0.0M
2025-06-27 36.94 37.23 36.94 37.23 0.0M
2025-06-26 36.14 36.14 36.14 36.14 0.0M
2025-06-25 36.16 36.16 36.16 36.16 0.0M
2025-06-24 34.16 34.16 34.16 34.16 0.0M
2025-06-23 33.76 33.76 33.76 33.76 0.0M
2025-06-20 34.06 34.06 34.06 34.06 0.0M
2025-06-19 34.24 34.24 34.24 34.24 0.0M
2025-06-18 33.38 33.38 33.38 33.38 0.0M
2025-06-17 34.36 34.36 34.36 34.36 0.0M
2025-06-16 32.50 32.50 32.50 32.50 0.0M
2025-06-13 34.11 34.11 34.11 34.11 0.0M
2025-06-12 35.23 35.23 35.23 35.23 0.0M
2025-06-11 35.39 35.39 35.39 35.39 0.0M
2025-06-10 35.81 35.81 35.81 35.81 0.0M
2025-06-09 34.63 34.63 34.63 34.63 0.0M
2025-06-06 35.60 35.60 35.60 35.60 0.0M
2025-06-05 36.34 36.34 36.34 36.34 0.0M
2025-06-04 35.12 35.12 35.12 35.12 0.0M
2025-06-03 34.67 34.67 34.67 34.67 0.0M
2025-06-02 34.05 34.05 34.05 34.05 0.0M
2025-05-30 35.12 35.12 35.12 35.12 0.0M
2025-05-29 36.65 36.65 36.58 36.58 0.0M
2025-05-28 36.18 36.18 36.18 36.18 0.0M
2025-05-27 35.36 35.36 35.36 35.36 0.0M
2025-05-26 35.22 35.22 35.22 35.22 0.0M
2025-05-23 35.45 35.45 35.45 35.45 0.0M
2025-05-22 35.64 35.64 35.64 35.64 0.0M
2025-05-21 35.72 35.72 35.72 35.72 0.0M
2025-05-20 35.95 35.95 35.95 35.95 0.0M
2025-05-19 36.03 36.03 36.03 36.03 0.0M
2025-05-16 36.93 36.93 36.93 36.93 0.0M
2025-05-15 37.03 37.03 37.03 37.03 0.0M
2025-05-14 35.32 35.32 35.32 35.32 0.0M
2025-05-13 35.09 35.09 35.09 35.09 0.0M
2025-05-12 33.55 33.55 33.55 33.55 0.0M
2025-05-09 32.89 32.89 32.89 32.89 0.0M
2025-05-08 31.47 31.47 31.47 31.47 0.0M
2025-05-07 31.15 31.15 31.15 31.15 0.0M
2025-05-06 31.73 31.73 31.68 31.68 0.0M
2025-05-05 32.30 32.36 32.30 32.36 0.0M
2025-05-02 31.76 31.76 31.76 31.76 0.0M
2025-04-30 31.25 31.25 31.25 31.25 0.0M
2025-04-29 31.86 31.86 31.86 31.86 0.0M
2025-04-28 32.34 32.34 32.34 32.34 0.0M
2025-04-25 32.06 32.06 32.06 32.06 0.0M
2025-04-24 31.06 31.06 31.06 31.06 0.0M
2025-04-23 30.90 30.90 30.90 30.90 0.0M
2025-04-22 30.17 30.17 30.17 30.17 0.0M
2025-04-17 29.64 29.64 29.64 29.64 0.0M
2025-04-16 30.10 30.10 30.10 30.10 0.0M
2025-04-15 29.78 29.78 29.78 29.78 0.0M
2025-04-14 30.49 30.49 30.26 30.26 0.0M
2025-04-11 29.57 29.57 29.57 29.57 0.0M
2025-04-10 31.60 31.60 31.60 31.60 0.0M
2025-04-09 27.23 27.23 27.23 27.23 0.0M
2025-04-08 28.79 28.79 28.79 28.79 0.0M
2025-04-07 26.02 26.06 26.02 26.06 0.0M
2025-04-04 28.05 28.08 28.05 28.08 0.0M
2025-04-03 32.40 32.40 32.40 32.40 0.0M
2025-04-02 33.27 33.27 33.27 33.27 0.0M
2025-04-01 32.44 32.44 32.44 32.44 0.0M
2025-03-31 32.11 32.11 32.11 32.11 0.0M
2025-03-28 33.52 33.52 33.52 33.52 0.0M
2025-03-27 34.46 34.46 34.37 34.37 0.0M
2025-03-26 35.48 35.48 35.48 35.48 0.0M
2025-03-25 35.80 35.80 35.80 35.80 0.0M
2025-03-24 34.90 34.90 34.90 34.90 0.0M
2025-03-21 35.16 35.16 35.16 35.16 0.0M
2025-03-20 35.18 35.18 35.18 35.18 0.0M
2025-03-19 34.44 34.44 34.44 34.44 0.0M
2025-03-18 35.18 35.18 35.18 35.18 0.0M
2025-03-17 35.18 35.18 35.18 35.18 0.0M
2025-03-14 34.11 34.11 34.11 34.11 0.0M
2025-03-13 34.69 34.69 34.69 34.69 0.0M
2025-03-12 33.34 33.34 33.34 33.34 0.0M
2025-03-11 32.75 32.75 32.75 32.75 0.0M
2025-03-10 35.64 35.64 35.64 35.64 0.0M
2025-03-07 35.56 35.56 35.56 35.56 0.0M
2025-03-06 37.78 37.78 37.78 37.78 0.0M
2025-03-05 38.51 38.51 38.51 38.51 0.0M
2025-03-04 39.10 39.10 39.10 39.10 0.0M
2025-03-03 40.28 40.28 40.28 40.28 0.0M
2025-02-28 40.08 40.08 40.08 40.08 0.0M
2025-02-27 41.04 41.04 41.04 41.04 0.0M
2025-02-26 40.48 40.48 40.48 40.48 0.0M
2025-02-25 41.57 41.57 41.57 41.57 0.0M
2025-02-24 42.42 42.45 42.42 42.45 0.0M
2025-02-21 43.74 43.74 43.74 43.74 0.0M
2025-02-20 44.52 44.57 44.52 44.57 0.0M
2025-02-19 45.34 45.34 45.34 45.34 0.0M
2025-02-18 44.93 44.93 44.93 44.93 0.0M
2025-02-17 44.77 44.77 44.77 44.77 0.0M
2025-02-14 45.44 45.44 45.44 45.44 0.0M
2025-02-13 43.04 43.04 42.63 42.63 0.0M
2025-02-12 43.50 43.50 43.50 43.50 0.0M
2025-02-11 44.83 44.83 44.83 44.83 0.0M
2025-02-10 46.50 46.50 46.50 46.50 0.0M
2025-02-07 47.17 47.17 47.17 47.17 0.0M
2025-02-06 47.67 47.67 47.67 47.67 0.0M
2025-02-05 47.06 49.12 47.06 49.12 0.0M
2025-02-04 47.21 47.21 47.21 47.21 0.0M
2025-02-03 46.59 46.59 46.59 46.59 0.0M
2025-01-31 46.21 46.21 46.21 46.21 0.0M
2025-01-30 45.00 45.50 45.00 45.00 0.0M
2025-01-29 43.60 45.40 43.60 45.40 0.0M
2025-01-28 42.92 46.00 42.92 46.00 0.0M
2025-01-27 52.00 52.00 50.98 50.98 0.0M
2025-01-24 51.00 52.46 51.00 52.46 0.0M
2025-01-23 51.24 51.24 51.24 51.24 0.0M
2025-01-22 50.98 50.98 50.98 50.98 0.0M
2025-01-21 50.00 50.00 50.00 50.00 0.0M
2025-01-20 50.24 50.24 50.24 50.24 0.0M
2025-01-17 50.04 50.04 50.04 50.04 0.0M
2025-01-16 48.58 48.58 48.58 48.58 0.0M
2025-01-15 48.82 48.82 48.82 48.82 0.0M
2025-01-14 48.65 50.42 48.65 50.42 0.0M
2025-01-13 49.00 49.00 49.00 49.00 0.0M
2025-01-10 49.45 49.45 49.45 49.45 0.0M
2025-01-09 49.50 49.50 49.50 49.50 0.0M
2025-01-08 49.33 49.33 49.33 49.33 0.0M
2025-01-07 49.08 49.08 49.08 49.08 0.0M
2025-01-06 49.79 49.79 49.79 49.79 0.0M
2025-01-03 49.46 49.46 49.46 49.46 0.0M
2025-01-02 49.09 49.09 49.09 49.09 0.0M