Touchwood Entertainment Ltd (TOUC)

TOUC
🏛️ インド →
102.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:16 104.90 104.90 104.90 104.90 0.8K
09:17 103.18 103.18 103.18 103.18 0.0K
09:22 103.21 103.21 103.21 103.21 0.0K
09:29 104.53 104.99 104.53 104.99 0.1K
09:31 105.00 105.00 105.00 105.00 0.0K
09:32 104.53 104.53 104.53 104.53 0.1K
09:35 104.86 104.86 104.86 104.86 0.0K
09:40 104.99 104.99 104.99 104.99 0.0K
09:41 104.99 104.99 104.99 104.99 0.1K
09:53 104.00 104.00 104.00 104.00 0.1K
09:54 104.05 104.05 104.05 104.05 0.0K
10:00 104.92 104.92 104.92 104.92 0.0K
10:01 104.86 104.86 104.86 104.86 0.0K
10:02 104.86 104.86 104.86 104.86 0.0K
10:06 104.85 104.85 104.85 104.85 0.0K
10:11 104.85 104.85 104.85 104.85 0.0K
10:20 104.96 104.96 104.90 104.90 0.1K
10:21 104.96 104.96 104.96 104.96 0.1K
10:34 104.90 104.90 104.90 104.90 0.0K
11:00 105.00 105.00 105.00 105.00 0.2K
11:45 104.10 104.10 104.10 104.10 0.1K
11:48 104.11 104.11 104.11 104.11 0.1K
11:51 104.25 104.25 104.25 104.25 0.0K
12:00 104.15 104.15 104.15 104.15 0.2K
12:03 104.11 104.11 104.11 104.11 0.0K
12:17 103.59 103.59 103.59 103.59 0.1K
12:27 103.59 103.59 103.59 103.59 0.3K
12:28 103.59 103.59 103.59 103.59 0.1K
12:59 104.82 104.82 104.82 104.82 0.0K
14:01 104.03 104.03 104.03 104.03 0.5K
14:04 104.01 104.01 104.01 104.01 0.0K
14:10 104.01 104.01 104.01 104.01 0.0K
15:06 104.01 104.01 104.01 104.01 0.0K
15:07 104.00 104.00 104.00 104.00 0.4K
15:20 103.99 103.99 103.99 103.99 0.0K
15:22 104.74 104.74 104.74 104.74 0.1K
15:27 104.74 104.74 104.74 104.74 0.0K
15:29 104.99 104.99 104.16 104.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし