Touchwood Entertainment Ltd (TOUC)

TOUC
🏛️ インド →
102.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:16 85.25 85.25 85.25 85.25 0.0K
09:17 85.30 85.30 85.00 85.00 3.7K
09:20 85.05 85.05 85.05 85.05 0.1K
09:21 85.10 85.10 85.10 85.10 0.1K
09:23 85.15 85.15 85.15 85.15 1.0K
09:24 85.15 85.15 85.15 85.15 1.0K
09:25 85.15 87.00 85.15 87.00 0.5K
09:26 87.38 87.38 84.00 84.00 0.7K
09:27 85.90 85.90 85.89 85.89 0.0K
09:29 84.35 84.35 84.35 84.35 0.3K
09:33 84.35 84.35 84.35 84.35 0.2K
09:34 84.35 84.89 84.35 84.89 0.1K
09:36 84.88 84.88 84.88 84.88 0.0K
09:37 84.89 84.89 84.89 84.89 0.1K
09:39 85.50 85.50 85.50 85.50 0.2K
09:40 85.49 85.49 85.49 85.49 0.0K
09:41 85.49 85.49 85.49 85.49 0.0K
09:42 84.36 84.36 84.36 84.36 0.6K
09:46 85.49 85.50 85.49 85.50 0.1K
09:47 85.50 85.50 85.50 85.50 3.0K
09:48 85.50 87.00 85.50 87.00 2.4K
09:49 89.00 91.85 89.00 91.00 6.5K
09:50 90.00 95.00 90.00 92.10 3.5K
09:51 92.11 93.40 90.00 90.00 1.4K
09:52 89.80 92.11 89.80 92.00 2.9K
09:53 91.90 93.00 91.90 93.00 1.4K
09:54 92.00 92.98 91.30 91.30 1.3K
09:55 92.00 92.00 90.00 91.00 3.2K
09:56 90.00 90.74 89.00 89.90 5.5K
09:57 89.90 89.90 89.88 89.88 0.1K
09:58 89.51 89.74 88.60 89.74 0.2K
09:59 88.99 88.99 88.62 88.62 0.0K
10:00 88.62 89.80 88.62 89.80 0.0K
10:01 88.55 88.55 88.50 88.51 0.7K
10:02 89.60 89.60 89.60 89.60 0.3K
10:03 88.62 88.62 88.62 88.62 0.1K
10:04 89.42 89.42 88.60 88.60 0.4K
10:07 88.65 88.65 88.65 88.65 0.3K
10:08 88.65 88.65 88.50 88.50 0.5K
10:12 88.12 88.12 88.12 88.12 0.0K
10:13 88.38 88.38 87.60 87.60 0.2K
10:14 87.60 87.60 87.25 87.58 0.3K
10:16 87.05 87.05 87.05 87.05 0.1K
10:17 87.10 87.10 87.00 87.00 1.9K
10:18 86.25 86.99 86.25 86.99 0.0K
10:19 87.00 87.00 87.00 87.00 0.1K
10:20 86.64 86.64 86.64 86.64 0.0K
10:21 87.58 87.58 87.58 87.58 0.0K
10:23 87.59 87.89 87.59 87.89 0.2K
10:30 87.80 87.80 87.80 87.80 0.0K
10:31 87.72 87.72 87.72 87.72 0.0K
10:34 87.00 87.00 87.00 87.00 0.1K
10:35 87.00 87.00 87.00 87.00 0.1K
10:36 86.90 86.90 86.90 86.90 0.0K
10:37 86.90 86.90 86.90 86.90 0.0K
10:38 86.90 86.90 86.90 86.90 0.0K
10:39 86.90 86.90 86.90 86.90 0.0K
10:41 86.90 86.90 86.90 86.90 0.0K
10:42 86.63 86.63 86.63 86.63 0.0K
10:43 86.51 86.51 86.40 86.40 0.0K
10:44 86.15 86.15 86.15 86.15 0.1K
10:45 86.14 86.14 86.14 86.14 0.0K
10:47 85.99 85.99 85.99 85.99 0.0K
10:48 85.99 85.99 85.99 85.99 0.1K
10:49 85.60 85.60 85.60 85.60 0.0K
10:50 86.14 86.14 86.14 86.14 0.0K
10:51 85.60 85.60 85.60 85.60 0.0K
10:54 86.40 86.40 86.40 86.40 0.0K
10:56 86.40 86.40 86.40 86.40 0.0K
10:57 87.40 87.40 87.40 87.40 0.0K
11:01 87.40 87.40 87.40 87.40 0.0K
11:03 85.98 85.98 85.98 85.98 0.1K
11:04 86.45 86.45 86.45 86.45 0.1K
11:06 86.25 86.25 86.25 86.25 0.0K
11:08 86.26 86.26 86.26 86.26 0.1K
11:12 85.99 85.99 85.63 85.63 0.3K
11:13 87.37 87.37 87.37 87.37 0.0K
11:15 87.00 87.00 87.00 87.00 0.1K
11:19 87.28 87.28 87.28 87.28 0.0K
11:20 87.29 87.29 86.37 86.37 0.0K
11:24 86.06 87.20 86.06 87.20 0.4K
11:32 86.07 86.07 86.07 86.07 0.0K
11:36 86.86 86.86 86.86 86.86 0.0K
11:42 86.06 86.06 86.06 86.06 0.4K
11:44 86.77 86.77 86.77 86.77 0.0K
12:04 86.06 86.06 86.06 86.06 0.1K
12:07 84.35 84.35 84.35 84.35 3.4K
12:09 85.99 85.99 85.99 85.99 0.0K
12:12 84.81 84.81 84.81 84.81 0.0K
12:13 85.94 85.94 85.94 85.94 0.0K
12:17 85.95 85.95 85.95 85.95 0.1K
12:18 85.00 85.00 84.80 84.80 1.0K
12:19 85.68 85.68 85.68 85.68 0.0K
12:20 85.00 85.00 85.00 85.00 0.0K
12:23 85.68 85.68 85.65 85.65 0.0K
12:24 85.21 85.21 85.00 85.00 0.0K
12:26 85.25 85.30 84.80 84.80 0.0K
12:31 84.82 84.82 84.82 84.82 0.0K
12:32 84.82 85.60 84.82 84.82 0.0K
12:34 84.82 84.82 84.82 84.82 0.0K
12:36 84.84 84.84 84.84 84.84 0.0K
12:39 85.66 85.66 84.84 84.84 0.0K
12:45 85.55 85.55 85.55 85.55 0.0K
12:46 84.84 84.84 84.84 84.84 0.0K
12:49 85.55 85.55 84.84 84.84 0.0K
12:51 85.55 85.66 84.84 85.66 0.0K
12:52 85.70 85.70 84.60 84.60 0.1K
12:54 84.82 85.84 84.82 85.84 0.0K
13:02 85.84 85.85 84.82 85.85 0.0K
13:06 85.88 86.64 85.88 86.64 0.0K
13:07 86.64 86.64 85.10 85.50 0.0K
13:11 85.51 85.51 85.51 85.51 0.0K
13:12 86.06 86.06 85.90 85.90 0.1K
13:13 85.90 86.64 85.90 86.64 1.0K
13:14 86.80 87.75 86.80 87.50 0.3K
13:15 87.51 87.90 87.51 87.90 0.4K
13:16 88.00 88.00 87.99 87.99 0.0K
13:29 87.40 88.44 87.32 88.42 0.2K
13:33 88.40 88.40 88.40 88.40 0.0K
13:56 87.96 87.96 87.96 87.96 0.1K
14:07 87.96 87.96 87.96 87.96 0.2K
14:11 88.40 88.40 88.40 88.40 0.0K
14:18 88.40 88.40 87.40 87.40 0.2K
14:20 87.41 87.41 87.41 87.41 0.0K
14:27 88.40 88.40 88.40 88.40 0.0K
14:28 88.40 88.85 88.40 88.41 0.2K
14:30 88.38 88.38 88.38 88.38 0.1K
14:36 88.89 88.89 88.89 88.89 0.0K
14:37 88.35 88.35 88.35 88.35 0.0K
14:40 88.86 88.86 88.86 88.86 0.0K
14:43 87.00 87.00 87.00 87.00 0.1K
14:44 88.85 88.85 88.85 88.85 0.0K
14:58 87.99 87.99 87.35 87.35 0.0K
14:59 87.21 87.21 87.21 87.21 0.0K
15:01 87.99 88.20 87.99 88.20 0.1K
15:10 87.00 87.00 87.00 87.00 0.0K
15:11 86.20 86.99 86.20 86.99 0.2K
15:12 86.10 86.10 86.10 86.10 0.1K
15:13 86.00 86.00 86.00 86.00 0.1K
15:16 85.50 85.50 85.50 85.50 0.1K
15:17 85.99 86.71 85.99 86.71 0.0K
15:19 84.37 85.00 84.37 85.00 3.2K
15:20 84.42 85.70 84.42 85.70 0.3K
15:21 86.80 86.80 84.52 84.52 3.0K
15:22 86.90 87.69 86.90 87.69 0.5K
15:23 85.16 85.16 85.16 85.16 0.0K
15:26 87.85 87.85 87.85 87.85 0.1K
15:27 85.51 85.51 85.51 85.51 0.1K
15:28 85.51 85.51 85.51 85.51 0.1K
15:29 84.65 86.50 84.65 85.58 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし