Touax (ALTOU)

TETR
🏛️ フランス →
4.83
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 6.70 6.76 6.70 6.76 0.0M
2021-12-30 6.80 6.84 6.70 6.70 0.0M
2021-12-29 6.88 6.90 6.80 6.80 0.0M
2021-12-28 6.90 6.90 6.78 6.88 0.0M
2021-12-27 7.06 7.06 6.78 6.90 0.0M
2021-12-24 6.90 7.18 6.90 7.06 0.0M
2021-12-23 6.70 6.94 6.68 6.90 0.0M
2021-12-22 6.70 6.74 6.64 6.72 0.0M
2021-12-21 6.70 6.78 6.60 6.70 0.0M
2021-12-20 6.66 6.70 6.58 6.68 0.0M
2021-12-17 6.78 6.78 6.58 6.74 0.0M
2021-12-16 6.86 6.86 6.78 6.80 0.0M
2021-12-15 6.90 6.92 6.60 6.90 0.0M
2021-12-14 6.90 6.94 6.78 6.92 0.0M
2021-12-13 6.90 7.18 6.86 6.86 0.0M
2021-12-10 7.10 7.10 6.90 6.98 0.0M
2021-12-09 7.46 7.46 7.08 7.10 0.0M
2021-12-08 7.54 7.54 7.36 7.36 0.0M
2021-12-07 7.54 7.56 7.38 7.54 0.0M
2021-12-06 7.60 7.60 7.44 7.54 0.0M
2021-12-03 7.68 8.00 7.56 7.60 0.0M
2021-12-02 7.28 7.68 7.26 7.68 0.0M
2021-12-01 7.18 7.30 7.12 7.26 0.0M
2021-11-30 7.48 7.48 7.16 7.24 0.0M
2021-11-29 7.16 7.50 7.16 7.50 0.0M
2021-11-26 7.50 7.50 7.14 7.28 0.0M
2021-11-25 7.60 7.68 7.60 7.60 0.0M
2021-11-24 7.68 7.68 7.58 7.60 0.0M
2021-11-23 7.52 7.68 7.52 7.68 0.0M
2021-11-22 7.70 7.78 7.52 7.52 0.0M
2021-11-19 7.94 8.12 7.66 7.82 0.0M
2021-11-18 8.08 8.12 7.90 7.94 0.0M
2021-11-17 8.26 8.26 8.08 8.12 0.0M
2021-11-16 8.10 8.36 7.98 8.26 0.1M
2021-11-15 8.00 8.00 7.90 7.98 0.0M
2021-11-12 8.00 8.00 7.94 7.98 0.0M
2021-11-11 8.00 8.00 7.96 8.00 0.0M
2021-11-10 8.00 8.00 7.96 7.98 0.0M
2021-11-09 7.92 8.00 7.92 8.00 0.0M
2021-11-08 7.94 7.98 7.94 7.94 0.0M
2021-11-05 7.84 7.96 7.84 7.90 0.0M
2021-11-04 7.92 7.96 7.80 7.84 0.0M
2021-11-03 7.98 7.98 7.92 7.92 0.0M
2021-11-02 7.96 8.00 7.96 7.96 0.0M
2021-11-01 7.90 8.00 7.90 7.96 0.0M
2021-10-29 7.90 8.00 7.90 7.98 0.0M
2021-10-28 8.00 8.00 7.90 7.90 0.0M
2021-10-27 8.06 8.10 7.98 8.00 0.0M
2021-10-26 8.02 8.04 7.98 7.98 0.0M
2021-10-25 8.10 8.10 7.98 8.02 0.0M
2021-10-22 8.18 8.24 8.00 8.08 0.0M
2021-10-21 8.06 8.14 7.96 8.06 0.0M
2021-10-20 8.10 8.16 8.04 8.04 0.0M
2021-10-19 8.06 8.16 8.04 8.08 0.0M
2021-10-18 7.92 8.06 7.92 8.06 0.0M
2021-10-15 7.86 7.90 7.86 7.88 0.0M
2021-10-14 7.84 7.88 7.80 7.82 0.0M
2021-10-13 7.82 7.84 7.80 7.84 0.0M
2021-10-12 7.94 8.00 7.82 7.84 0.0M
2021-10-11 8.04 8.04 7.92 7.94 0.0M
2021-10-08 8.12 8.14 7.86 8.04 0.0M
2021-10-07 7.82 8.10 7.74 8.10 0.0M
2021-10-06 8.02 8.02 7.62 7.82 0.0M
2021-10-05 8.08 8.08 7.96 8.00 0.0M
2021-10-04 8.10 8.10 7.98 8.08 0.0M
2021-10-01 8.14 8.18 8.06 8.10 0.0M
2021-09-30 8.06 8.20 8.06 8.10 0.0M
2021-09-29 8.08 8.10 8.02 8.06 0.0M
2021-09-28 8.20 8.20 8.02 8.04 0.0M
2021-09-27 8.40 8.40 8.16 8.20 0.0M
2021-09-24 8.40 8.40 8.24 8.36 0.0M
2021-09-23 8.20 8.52 8.14 8.40 0.0M
2021-09-22 8.80 8.98 8.76 8.80 0.0M
2021-09-21 8.78 9.00 8.70 8.80 0.0M
2021-09-20 9.10 9.10 8.20 8.78 0.0M
2021-09-17 9.18 9.20 9.08 9.10 0.0M
2021-09-16 9.02 9.24 9.02 9.18 0.0M
2021-09-15 8.92 9.02 8.88 9.02 0.0M
2021-09-14 8.90 8.92 8.90 8.92 0.0M
2021-09-13 9.00 9.00 8.84 8.90 0.0M
2021-09-10 9.00 9.00 8.82 9.00 0.0M
2021-09-09 8.92 9.00 8.80 9.00 0.0M
2021-09-08 9.08 9.08 8.74 8.94 0.0M
2021-09-07 9.22 9.28 9.02 9.06 0.0M
2021-09-06 9.04 9.20 9.02 9.14 0.0M
2021-09-03 8.88 9.08 8.80 9.02 0.0M
2021-09-02 8.88 8.96 8.88 8.88 0.0M
2021-09-01 8.88 8.88 8.62 8.62 0.0M
2021-08-31 8.80 8.88 8.76 8.88 0.0M
2021-08-30 8.62 8.80 8.60 8.74 0.0M
2021-08-27 8.60 8.66 8.58 8.62 0.0M
2021-08-26 8.62 8.64 8.58 8.58 0.0M
2021-08-25 8.56 8.70 8.56 8.60 0.0M
2021-08-24 8.46 8.58 8.46 8.56 0.0M
2021-08-23 8.42 8.46 8.42 8.46 0.0M
2021-08-20 8.46 8.46 8.38 8.42 0.0M
2021-08-19 8.64 8.64 8.18 8.44 0.0M
2021-08-18 8.66 8.66 8.58 8.58 0.0M
2021-08-17 8.68 8.68 8.56 8.66 0.0M
2021-08-16 8.74 8.74 8.60 8.68 0.0M
2021-08-13 8.86 8.86 8.72 8.74 0.0M
2021-08-12 8.74 8.78 8.66 8.72 0.0M
2021-08-11 8.60 8.80 8.60 8.74 0.0M
2021-08-10 8.80 8.80 8.70 8.80 0.0M
2021-08-09 8.58 8.86 8.58 8.80 0.0M
2021-08-06 8.70 8.70 8.52 8.58 0.0M
2021-08-05 8.74 8.74 8.54 8.68 0.0M
2021-08-04 8.86 8.86 8.64 8.74 0.0M
2021-08-03 8.80 8.88 8.70 8.86 0.0M
2021-08-02 8.46 8.86 8.44 8.80 0.0M
2021-07-30 8.26 8.48 8.26 8.44 0.0M
2021-07-29 8.20 8.28 8.18 8.24 0.0M
2021-07-28 8.22 8.26 8.14 8.20 0.0M
2021-07-27 8.22 8.28 8.22 8.22 0.0M
2021-07-26 8.24 8.28 8.20 8.22 0.0M
2021-07-23 8.26 8.26 8.20 8.22 0.0M
2021-07-22 8.24 8.26 8.14 8.26 0.0M
2021-07-21 8.26 8.26 8.20 8.24 0.0M
2021-07-20 8.24 8.32 8.20 8.20 0.0M
2021-07-19 8.44 8.44 8.20 8.20 0.0M
2021-07-16 8.42 8.44 8.38 8.42 0.0M
2021-07-15 8.52 8.52 8.38 8.42 0.0M
2021-07-14 8.52 8.62 8.52 8.52 0.0M
2021-07-13 8.58 8.58 8.48 8.52 0.0M
2021-07-12 8.52 8.64 8.46 8.58 0.0M
2021-07-09 8.14 8.68 8.12 8.52 0.0M
2021-07-08 8.38 8.38 8.12 8.14 0.0M
2021-07-07 8.34 8.40 8.32 8.38 0.0M
2021-07-06 8.40 8.46 8.38 8.38 0.0M
2021-07-05 8.48 8.58 8.34 8.40 0.0M
2021-07-02 8.56 8.66 8.48 8.48 0.0M
2021-07-01 8.62 8.68 8.60 8.68 0.0M
2021-06-30 8.68 8.68 8.62 8.62 0.0M
2021-06-29 8.64 8.72 8.62 8.70 0.0M
2021-06-28 8.66 8.76 8.64 8.64 0.0M
2021-06-25 8.56 8.66 8.56 8.66 0.0M
2021-06-24 8.54 8.60 8.54 8.56 0.0M
2021-06-23 8.54 8.66 8.54 8.54 0.0M
2021-06-22 8.56 8.62 8.56 8.56 0.0M
2021-06-21 8.52 8.60 8.52 8.56 0.0M
2021-06-18 8.68 8.80 8.58 8.58 0.0M
2021-06-17 8.82 8.82 8.64 8.68 0.0M
2021-06-16 8.94 8.94 8.82 8.82 0.0M
2021-06-15 9.02 9.02 8.88 8.92 0.0M
2021-06-14 8.86 9.08 8.86 9.00 0.0M
2021-06-11 8.78 8.96 8.78 8.84 0.0M
2021-06-10 8.78 8.86 8.78 8.78 0.0M
2021-06-09 8.78 8.86 8.78 8.78 0.0M
2021-06-08 8.92 8.98 8.78 8.78 0.0M
2021-06-07 8.92 8.98 8.86 8.92 0.0M
2021-06-04 8.82 8.96 8.82 8.92 0.0M
2021-06-03 8.86 8.92 8.76 8.80 0.0M
2021-06-02 8.68 8.92 8.68 8.80 0.0M
2021-06-01 8.48 8.84 8.48 8.68 0.0M
2021-05-31 8.34 8.50 8.34 8.48 0.0M
2021-05-28 8.36 8.40 8.32 8.34 0.0M
2021-05-27 8.36 8.42 8.36 8.36 0.0M
2021-05-26 8.52 8.52 8.36 8.36 0.0M
2021-05-25 8.56 8.56 8.48 8.50 0.0M
2021-05-24 8.52 8.62 8.48 8.54 0.0M
2021-05-21 8.60 8.62 8.50 8.52 0.0M
2021-05-20 8.44 8.66 8.44 8.66 0.0M
2021-05-19 8.52 8.58 8.36 8.42 0.0M
2021-05-18 8.78 8.78 8.50 8.52 0.0M
2021-05-17 9.00 9.00 8.54 8.80 0.0M
2021-05-14 9.12 9.18 9.04 9.12 0.0M
2021-05-13 9.04 9.10 8.74 9.10 0.0M
2021-05-12 9.20 9.26 9.20 9.22 0.0M
2021-05-11 9.32 9.44 9.12 9.26 0.0M
2021-05-10 8.98 9.54 8.98 9.48 0.0M
2021-05-07 9.00 9.02 8.94 8.96 0.0M
2021-05-06 9.14 9.14 8.92 8.98 0.0M
2021-05-05 9.08 9.14 9.02 9.12 0.0M
2021-05-04 9.00 9.16 9.00 9.08 0.0M
2021-05-03 8.90 9.06 8.86 8.96 0.0M
2021-04-30 9.18 9.18 8.80 8.80 0.0M
2021-04-29 9.40 9.42 9.00 9.00 0.0M
2021-04-28 8.94 9.58 8.92 9.34 0.0M
2021-04-27 8.94 9.02 8.94 8.96 0.0M
2021-04-26 9.02 9.10 9.00 9.00 0.0M
2021-04-23 9.02 9.16 9.02 9.08 0.0M
2021-04-22 9.00 9.06 8.92 9.06 0.0M
2021-04-21 8.74 8.96 8.70 8.92 0.0M
2021-04-20 9.00 9.06 8.70 8.72 0.0M
2021-04-19 9.02 9.18 9.00 9.00 0.0M
2021-04-16 9.26 9.32 9.10 9.20 0.0M
2021-04-15 9.40 9.40 9.22 9.32 0.0M
2021-04-14 9.48 9.48 9.36 9.40 0.0M
2021-04-13 9.48 9.58 9.46 9.48 0.0M
2021-04-12 9.56 9.60 9.48 9.48 0.0M
2021-04-09 9.72 9.72 9.56 9.62 0.0M
2021-04-08 9.72 9.76 9.70 9.70 0.0M
2021-04-07 9.80 9.86 9.70 9.70 0.0M
2021-04-06 9.78 9.98 9.74 9.76 0.0M
2021-04-01 9.90 9.94 9.52 9.66 0.0M
2021-03-31 10.00 10.00 9.62 9.82 0.0M
2021-03-30 9.32 10.00 9.32 9.98 0.0M
2021-03-29 9.36 9.46 9.16 9.38 0.0M
2021-03-26 9.80 9.90 9.12 9.44 0.0M
2021-03-25 10.50 10.50 9.80 9.80 0.0M
2021-03-24 10.00 10.50 9.92 10.25 0.0M
2021-03-23 10.20 10.40 9.94 10.00 0.0M
2021-03-22 9.96 10.50 9.96 10.20 0.0M
2021-03-19 10.00 10.00 9.76 9.88 0.0M
2021-03-18 9.86 10.25 9.82 10.15 0.0M
2021-03-17 10.00 10.05 9.76 9.86 0.0M
2021-03-16 10.30 10.30 10.00 10.00 0.0M
2021-03-15 10.05 10.25 10.05 10.10 0.0M
2021-03-12 10.20 10.20 9.82 9.94 0.1M
2021-03-11 10.20 10.25 10.05 10.20 0.0M
2021-03-10 9.90 10.30 9.90 10.20 0.0M
2021-03-09 9.92 9.94 9.86 9.90 0.0M
2021-03-08 9.64 9.98 9.60 9.92 0.0M
2021-03-05 9.38 9.68 9.32 9.46 0.0M
2021-03-04 9.40 9.40 9.26 9.34 0.0M
2021-03-03 9.68 9.68 9.40 9.42 0.0M
2021-03-02 9.90 9.90 9.66 9.68 0.0M
2021-03-01 9.90 10.05 9.84 9.90 0.0M
2021-02-26 9.96 9.98 9.14 9.80 0.0M
2021-02-25 10.15 10.15 9.98 10.00 0.0M
2021-02-24 9.98 10.10 9.96 10.00 0.0M
2021-02-23 10.30 10.30 9.92 10.15 0.0M
2021-02-22 10.20 10.30 10.00 10.30 0.0M
2021-02-19 9.74 10.20 9.72 10.00 0.0M
2021-02-18 9.70 9.88 9.66 9.66 0.0M
2021-02-17 9.74 9.78 9.54 9.66 0.0M
2021-02-16 9.70 9.80 9.66 9.70 0.0M
2021-02-15 9.50 9.68 9.46 9.64 0.0M
2021-02-12 9.58 9.58 9.34 9.42 0.0M
2021-02-11 9.64 9.64 9.34 9.60 0.0M
2021-02-10 9.82 9.82 9.58 9.64 0.0M
2021-02-09 9.86 9.90 9.70 9.70 0.0M
2021-02-08 9.70 9.90 9.70 9.80 0.1M
2021-02-05 9.36 9.62 9.36 9.62 0.0M
2021-02-04 9.20 9.30 9.18 9.30 0.0M
2021-02-03 9.10 9.16 8.90 8.92 0.0M
2021-02-02 8.36 9.18 8.36 9.02 0.0M
2021-02-01 8.00 8.30 7.92 8.28 0.0M
2021-01-29 8.24 8.30 8.08 8.12 0.0M
2021-01-28 8.30 8.30 8.08 8.24 0.0M
2021-01-27 8.66 8.78 8.36 8.40 0.0M
2021-01-26 8.50 8.66 8.42 8.60 0.0M
2021-01-25 8.78 8.88 8.50 8.60 0.0M
2021-01-22 9.06 9.06 8.76 8.78 0.0M
2021-01-21 9.12 9.26 9.06 9.06 0.0M
2021-01-20 9.30 9.30 9.02 9.10 0.0M
2021-01-19 9.28 9.30 9.10 9.30 0.0M
2021-01-18 8.34 8.96 8.32 8.76 0.0M
2021-01-15 8.84 8.84 8.30 8.30 0.0M
2021-01-14 8.86 8.96 8.82 8.84 0.0M
2021-01-13 8.90 8.94 8.86 8.86 0.0M
2021-01-12 8.98 9.02 8.90 8.90 0.0M
2021-01-11 9.10 9.10 8.96 8.98 0.0M
2021-01-08 9.36 9.48 9.02 9.10 0.0M
2021-01-07 9.04 9.36 9.00 9.32 0.0M
2021-01-06 9.18 9.18 9.00 9.04 0.0M
2021-01-05 9.22 9.22 9.10 9.18 0.0M
2021-01-04 9.22 9.28 9.10 9.24 0.0M