TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
43.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 43.50 43.50 43.08 43.23 39.5K
10:05 43.19 43.71 43.19 43.70 36.9K
10:10 43.67 43.67 43.35 43.55 36.8K
10:15 43.50 43.58 43.46 43.56 25.2K
10:20 43.60 43.75 43.42 43.44 47.9K
10:25 43.41 43.45 43.30 43.41 11.4K
10:30 43.41 43.46 43.35 43.39 24.8K
10:35 43.43 43.54 43.37 43.37 13.3K
10:40 43.39 43.43 43.35 43.37 10.8K
10:45 43.36 43.41 43.35 43.39 15.1K
10:50 43.40 43.43 43.35 43.35 17.6K
10:55 43.36 43.41 43.29 43.29 8.7K
11:00 43.29 43.29 43.21 43.25 15.5K
11:05 43.25 43.25 43.18 43.19 9.2K
11:10 43.18 43.18 43.11 43.13 19.3K
11:15 43.13 43.18 43.12 43.13 17.4K
11:20 43.12 43.12 43.06 43.12 18.0K
11:25 43.11 43.14 43.07 43.12 8.4K
11:30 43.14 43.14 43.04 43.04 6.8K
11:35 43.03 43.09 43.03 43.05 9.3K
11:40 43.07 43.15 43.05 43.14 8.2K
11:45 43.14 43.19 43.12 43.18 8.9K
11:50 43.18 43.23 43.18 43.23 7.6K
11:55 43.16 43.19 43.16 43.17 6.0K
12:00 43.19 43.19 43.13 43.17 6.2K
12:05 43.15 43.17 43.05 43.08 111.8K
12:10 43.08 43.08 43.00 43.00 6.9K
12:15 43.01 43.02 42.98 42.99 29.0K
12:20 43.01 43.04 42.98 43.00 12.7K
12:25 43.00 43.04 42.97 43.01 73.3K
12:30 43.01 43.11 42.98 43.11 63.7K
12:35 43.10 43.12 43.09 43.11 8.7K
12:40 43.10 43.12 43.07 43.08 12.1K
12:45 43.12 43.14 43.09 43.09 19.5K
12:50 43.09 43.12 43.06 43.07 7.9K
12:55 43.07 43.10 43.07 43.09 9.4K
13:00 43.09 43.11 43.07 43.11 10.6K
13:05 43.11 43.12 43.08 43.08 15.9K
13:10 43.09 43.10 43.07 43.10 4.9K
13:15 43.08 43.13 43.06 43.07 30.2K
13:20 43.07 43.07 43.00 43.02 4.8K
13:25 43.02 43.07 43.01 43.02 45.7K
13:30 43.03 43.04 42.94 42.97 22.2K
13:35 42.96 42.96 42.92 42.92 6.9K
13:40 42.93 43.00 42.91 42.91 17.5K
13:45 42.94 42.94 42.88 42.88 15.4K
13:50 42.88 42.88 42.84 42.86 12.0K
13:55 42.87 42.96 42.85 42.96 19.2K
14:00 42.96 42.98 42.95 42.96 14.4K
14:05 42.96 43.05 42.95 43.03 11.4K
14:10 43.03 43.05 43.01 43.01 6.8K
14:15 43.02 43.03 43.00 43.01 11.1K
14:20 42.99 43.02 42.99 43.01 9.5K
14:25 43.00 43.05 42.99 43.05 7.4K
14:30 43.05 43.05 43.02 43.04 9.3K
14:35 43.04 43.05 43.00 43.02 9.1K
14:40 43.01 43.01 42.91 42.97 16.5K
14:45 42.96 42.96 42.88 42.89 11.8K
14:50 42.90 42.96 42.89 42.94 54.3K
14:55 42.94 42.96 42.90 42.90 10.6K
15:00 42.89 42.96 42.86 42.92 29.9K
15:05 42.92 43.00 42.91 42.97 28.0K
15:10 42.98 42.99 42.92 42.97 145.7K
15:15 42.96 43.00 42.93 43.00 34.8K
15:20 43.00 43.05 43.00 43.04 9.3K
15:25 43.06 43.06 42.99 43.00 16.3K
15:30 43.00 43.07 42.99 43.00 19.1K
15:35 42.99 43.00 42.96 42.96 17.7K
15:40 42.96 42.98 42.93 42.94 23.4K
15:45 42.93 42.96 42.93 42.93 14.5K
15:50 42.93 42.98 42.93 42.95 75.6K
15:55 42.94 42.94 42.80 42.88 140.7K
16:00 42.88 42.88 42.77 42.77 12.6K
16:05 42.77 42.80 42.72 42.72 25.6K
16:10 42.72 42.74 42.71 42.74 17.5K
16:15 42.72 42.74 42.67 42.67 16.4K
16:20 42.68 42.68 42.58 42.61 30.2K
16:25 42.60 42.62 42.53 42.57 53.5K
16:30 42.56 42.59 42.54 42.57 31.5K
16:35 42.57 42.58 42.52 42.54 19.7K
16:40 42.52 42.56 42.46 42.53 45.1K
16:45 42.53 42.64 42.53 42.60 71.6K
16:50 42.59 42.62 42.57 42.61 40.1K
16:55 42.82 42.82 42.82 42.82 334.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし