Infosys Ltd (I1FO34)

I1FO34
🏛️ ブラジル →
44.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-07 44.53 44.53 44.00 44.00 0.0M
2025-10-06 42.96 44.08 42.96 44.08 0.0M
2025-10-03 43.60 43.60 42.96 42.96 0.0M
2025-10-02 44.27 44.27 43.60 43.60 0.0M
2025-09-26 44.28 44.28 44.28 44.28 0.0M
2025-09-23 45.55 45.55 45.55 45.55 0.0M
2025-09-19 46.50 46.50 44.77 44.77 0.0M
2025-09-15 45.25 45.25 45.25 45.25 0.0M
2025-09-11 44.85 44.85 44.85 44.85 0.0M
2025-09-08 45.64 45.64 45.64 45.64 0.0M
2025-08-27 47.25 47.25 47.05 47.05 0.0M
2025-08-26 46.90 46.90 46.85 46.85 0.0M
2025-08-22 47.10 47.10 47.10 47.10 0.0M
2025-08-21 46.60 46.60 46.60 46.60 0.0M
2025-08-15 44.64 44.64 44.64 44.64 0.0M
2025-08-14 44.31 44.31 44.31 44.31 0.0M
2025-08-06 44.93 44.93 44.31 44.31 0.0M
2025-08-05 44.95 44.95 44.95 44.95 0.0M
2025-08-04 48.37 48.37 45.75 45.75 0.0M
2025-07-31 48.38 48.38 48.38 48.38 0.0M
2025-07-29 47.90 47.90 47.90 47.90 0.0M
2025-07-18 50.60 50.60 50.60 50.60 0.0M
2025-07-11 50.53 50.53 50.53 50.53 0.0M
2025-07-10 51.76 51.76 51.76 51.76 0.0M
2025-07-07 51.76 51.76 51.76 51.76 0.0M
2025-07-02 51.00 51.00 51.00 51.00 0.0M
2025-06-20 50.50 50.50 49.61 49.61 0.0M
2025-06-18 51.08 51.08 51.08 51.08 0.0M
2025-06-09 51.12 51.12 51.03 51.03 0.0M
2025-06-06 51.07 51.07 51.06 51.06 0.0M
2025-05-26 51.00 51.06 51.00 51.06 0.0M
2025-05-20 51.85 51.85 51.80 51.80 0.0M
2025-05-19 51.80 51.80 51.80 51.80 0.0M
2025-05-16 51.80 51.80 51.80 51.80 0.0M
2025-05-14 51.80 51.80 51.80 51.80 0.0M
2025-05-12 53.50 53.50 52.56 52.75 0.0M
2025-05-06 50.91 50.91 50.91 50.91 0.0M
2025-05-02 47.98 47.98 47.98 47.98 0.0M
2025-04-22 47.98 47.98 47.98 47.98 0.0M
2025-04-14 49.45 49.45 49.45 49.45 0.0M
2025-04-10 49.28 49.28 49.28 49.28 0.0M
2025-04-07 48.45 49.00 48.45 49.00 0.0M
2025-04-04 48.46 48.46 48.45 48.45 0.0M
2025-04-03 50.68 50.68 50.68 50.68 0.0M
2025-04-02 51.72 51.72 51.72 51.72 0.0M
2025-04-01 51.72 51.72 51.72 51.72 0.0M
2025-03-25 53.96 53.96 53.96 53.96 0.0M
2025-03-24 53.00 53.00 53.00 53.00 0.0M
2025-03-20 52.00 52.00 52.00 52.00 0.0M
2025-03-19 52.55 52.55 52.46 52.46 0.0M
2025-03-17 53.12 53.12 53.12 53.12 0.0M
2025-03-13 53.12 53.12 53.12 53.12 0.0M
2025-03-10 56.92 56.92 56.92 56.92 0.0M
2025-02-26 60.20 60.20 60.16 60.16 0.0M
2025-02-13 62.35 62.35 62.35 62.35 0.0M
2025-02-06 63.90 63.90 63.90 63.90 0.0M
2025-02-05 63.66 63.66 63.66 63.66 0.0M
2025-02-03 64.46 64.46 64.46 64.46 0.0M
2025-01-30 64.46 64.46 64.46 64.46 0.0M
2025-01-28 63.00 63.00 63.00 63.00 0.0M
2025-01-23 63.96 63.96 63.94 63.94 0.0M
2025-01-22 64.04 64.04 64.04 64.04 0.0M
2025-01-16 68.00 68.00 64.64 65.17 0.0M
2025-01-15 68.85 68.85 68.85 68.85 0.0M
2025-01-13 68.90 68.90 68.56 68.56 0.0M
2025-01-08 69.86 69.86 69.86 69.86 0.0M
2025-01-07 69.07 69.07 69.07 69.07 0.0M
2025-01-03 69.40 69.40 69.40 69.40 0.0M
2025-01-02 69.72 69.72 69.72 69.72 0.0M