TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
43.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 41.21 41.21 41.01 41.21 22.6K
10:05 41.18 41.59 41.18 41.29 34.7K
10:10 41.28 41.40 41.05 41.20 150.2K
10:15 41.23 41.28 41.07 41.19 118.2K
10:20 41.20 41.38 41.20 41.33 44.0K
10:25 41.33 41.33 41.12 41.12 20.9K
10:30 41.08 41.25 41.07 41.18 35.6K
10:35 41.20 41.23 41.09 41.09 19.0K
10:40 41.11 41.13 41.03 41.05 331.0K
10:45 41.05 41.11 41.02 41.02 17.2K
10:50 41.00 41.13 40.99 41.13 21.6K
10:55 41.16 41.34 41.16 41.29 24.6K
11:00 41.30 41.46 41.25 41.43 24.1K
11:05 41.44 41.47 41.42 41.44 23.8K
11:10 41.45 41.58 41.45 41.56 24.3K
11:15 41.56 41.56 41.38 41.43 35.7K
11:20 41.43 41.51 41.40 41.42 62.4K
11:25 41.45 41.53 41.43 41.49 23.9K
11:30 41.46 41.48 41.36 41.39 28.8K
11:35 41.39 41.39 41.26 41.26 30.6K
11:40 41.27 41.32 41.27 41.28 22.1K
11:45 41.27 41.39 41.24 41.38 49.8K
11:50 41.40 41.43 41.33 41.37 26.4K
11:55 41.35 41.37 41.33 41.35 15.0K
12:00 41.37 41.40 41.31 41.34 26.2K
12:05 41.34 41.38 41.32 41.38 18.4K
12:10 41.40 41.40 41.29 41.32 59.6K
12:15 41.33 41.38 41.33 41.37 17.0K
12:20 41.38 41.42 41.35 41.38 21.0K
12:25 41.37 41.58 41.34 41.56 220.1K
12:30 41.54 41.63 41.50 41.62 36.1K
12:35 41.62 41.72 41.61 41.72 21.3K
12:40 41.73 41.77 41.66 41.71 24.6K
12:45 41.69 41.74 41.66 41.73 22.3K
12:50 41.73 41.75 41.71 41.72 17.1K
12:55 41.72 41.73 41.66 41.67 20.5K
13:00 41.69 41.69 41.53 41.59 63.9K
13:05 41.56 41.67 41.56 41.64 20.9K
13:10 41.63 41.67 41.57 41.60 27.5K
13:15 41.60 41.62 41.58 41.61 13.8K
13:20 41.62 41.64 41.59 41.59 16.4K
13:25 41.58 41.62 41.58 41.61 15.7K
13:30 41.62 41.64 41.51 41.56 19.0K
13:35 41.53 41.55 41.44 41.44 57.4K
13:40 41.43 41.43 41.35 41.37 47.9K
13:45 41.37 41.55 41.36 41.53 22.7K
13:50 41.53 41.56 41.45 41.45 22.8K
13:55 41.44 41.46 41.41 41.43 19.6K
14:00 41.43 41.46 41.41 41.45 17.4K
14:05 41.47 41.53 41.45 41.53 22.5K
14:10 41.52 41.55 41.50 41.53 20.2K
14:15 41.53 41.59 41.51 41.57 16.3K
14:20 41.59 41.59 41.51 41.51 25.1K
14:25 41.51 41.53 41.47 41.48 17.6K
14:30 41.50 41.55 41.48 41.54 20.6K
14:35 41.53 41.66 41.53 41.64 45.8K
14:40 41.65 41.76 41.64 41.71 48.3K
14:45 41.70 41.81 41.70 41.79 65.8K
14:50 41.80 41.80 41.64 41.68 31.5K
14:55 41.69 41.74 41.68 41.70 25.7K
15:00 41.70 41.74 41.66 41.74 23.2K
15:05 41.74 41.74 41.68 41.69 31.5K
15:10 41.69 41.78 41.69 41.73 31.8K
15:15 41.72 41.77 41.72 41.76 24.3K
15:20 41.74 41.76 41.72 41.73 32.2K
15:25 41.74 41.81 41.73 41.81 35.5K
15:30 41.80 41.80 41.71 41.75 19.5K
15:35 41.74 41.76 41.68 41.68 22.9K
15:40 41.69 41.73 41.69 41.73 18.5K
15:45 41.72 41.77 41.72 41.75 24.6K
15:50 41.75 41.81 41.75 41.80 24.1K
15:55 41.80 41.82 41.78 41.80 29.3K
16:00 41.79 41.81 41.77 41.79 23.9K
16:05 41.79 41.82 41.73 41.75 24.7K
16:10 41.75 41.78 41.74 41.78 19.1K
16:15 41.78 41.78 41.74 41.74 23.2K
16:20 41.73 41.77 41.72 41.76 20.3K
16:25 41.75 41.76 41.64 41.66 28.9K
16:30 41.67 41.77 41.67 41.73 33.5K
16:35 41.73 41.75 41.70 41.70 36.1K
16:40 41.70 41.73 41.68 41.71 27.1K
16:45 41.71 41.76 41.70 41.73 31.5K
16:50 41.73 41.76 41.69 41.69 31.0K
16:55 41.73 41.73 41.73 41.73 504.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし