| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-07-01 |
2.00 |
2.00 |
1.00 |
1.00 |
368.2M |
| 2024-06-28 |
1.00 |
1.00 |
1.00 |
1.00 |
312.7M |
| 2024-06-27 |
2.00 |
2.00 |
1.00 |
1.00 |
208.1M |
| 2024-06-26 |
1.00 |
2.00 |
1.00 |
2.00 |
328.3M |
| 2024-06-25 |
1.00 |
2.00 |
1.00 |
1.00 |
221.7M |
| 2024-06-24 |
1.00 |
2.00 |
1.00 |
1.00 |
298.6M |
| 2024-06-21 |
1.00 |
2.00 |
1.00 |
1.00 |
341.3M |
| 2024-06-20 |
2.00 |
2.00 |
1.00 |
1.00 |
416.3M |
| 2024-06-19 |
1.00 |
2.00 |
1.00 |
2.00 |
329.8M |
| 2024-06-14 |
2.00 |
2.00 |
1.00 |
1.00 |
288.1M |
| 2024-06-13 |
2.00 |
2.00 |
1.00 |
2.00 |
309.1M |
| 2024-06-12 |
1.00 |
2.00 |
1.00 |
2.00 |
256.6M |
| 2024-06-11 |
2.00 |
2.00 |
1.00 |
1.00 |
273.8M |
| 2024-06-10 |
1.00 |
2.00 |
1.00 |
2.00 |
124.6M |
| 2024-06-07 |
2.00 |
2.00 |
1.00 |
2.00 |
47.8M |
| 2024-06-06 |
1.00 |
2.00 |
1.00 |
2.00 |
5.8M |
| 2024-06-05 |
2.00 |
2.00 |
1.00 |
1.00 |
18.1M |
| 2024-06-04 |
2.00 |
2.00 |
1.00 |
2.00 |
20.1M |
| 2024-06-03 |
2.00 |
2.00 |
2.00 |
2.00 |
106.7M |
| 2024-05-31 |
2.00 |
2.00 |
2.00 |
2.00 |
58.4M |
| 2024-05-30 |
2.00 |
2.00 |
2.00 |
2.00 |
17.2M |
| 2024-05-29 |
2.00 |
2.00 |
2.00 |
2.00 |
24.5M |
| 2024-05-28 |
2.00 |
2.00 |
2.00 |
2.00 |
10.2M |
| 2024-05-27 |
2.00 |
2.00 |
2.00 |
2.00 |
22.4M |
| 2024-05-22 |
2.00 |
2.00 |
2.00 |
2.00 |
8.8M |
| 2024-05-21 |
2.00 |
2.00 |
2.00 |
2.00 |
13.1M |
| 2024-05-20 |
2.00 |
2.00 |
2.00 |
2.00 |
19.3M |
| 2024-05-17 |
2.00 |
2.00 |
2.00 |
2.00 |
14.3M |
| 2024-05-16 |
2.00 |
2.00 |
2.00 |
2.00 |
15.7M |
| 2024-05-15 |
2.00 |
2.00 |
2.00 |
2.00 |
82.1M |
| 2024-05-14 |
2.00 |
2.00 |
2.00 |
2.00 |
95.9M |
| 2024-05-13 |
2.00 |
2.00 |
2.00 |
2.00 |
86.7M |
| 2024-05-08 |
3.00 |
3.00 |
2.00 |
3.00 |
2.4M |
| 2024-05-07 |
3.00 |
3.00 |
3.00 |
3.00 |
2.8M |
| 2024-05-06 |
3.00 |
3.00 |
3.00 |
3.00 |
7.8M |
| 2024-05-03 |
3.00 |
3.00 |
3.00 |
3.00 |
7.5M |
| 2024-05-02 |
3.00 |
3.00 |
2.00 |
3.00 |
8.0M |
| 2024-04-30 |
3.00 |
3.00 |
3.00 |
3.00 |
15.9M |
| 2024-04-29 |
3.00 |
3.00 |
3.00 |
3.00 |
6.9M |
| 2024-04-26 |
3.00 |
3.00 |
3.00 |
3.00 |
48.7M |
| 2024-04-25 |
4.00 |
4.00 |
3.00 |
4.00 |
6.1M |
| 2024-04-24 |
4.00 |
4.00 |
4.00 |
4.00 |
4.2M |
| 2024-04-23 |
4.00 |
4.00 |
4.00 |
4.00 |
17.2M |
| 2024-04-22 |
3.00 |
4.00 |
3.00 |
4.00 |
2.5M |
| 2024-04-19 |
3.00 |
3.00 |
3.00 |
3.00 |
4.7M |
| 2024-04-18 |
4.00 |
4.00 |
3.00 |
3.00 |
3.6M |
| 2024-04-17 |
4.00 |
4.00 |
4.00 |
4.00 |
4.2M |
| 2024-04-16 |
3.00 |
4.00 |
3.00 |
4.00 |
5.9M |
| 2024-04-05 |
4.00 |
4.00 |
4.00 |
4.00 |
1.8M |
| 2024-04-04 |
4.00 |
4.00 |
4.00 |
4.00 |
11.2M |
| 2024-04-03 |
3.00 |
4.00 |
3.00 |
4.00 |
1.3M |
| 2024-04-02 |
3.00 |
3.00 |
3.00 |
3.00 |
8.0M |
| 2024-04-01 |
3.00 |
3.00 |
3.00 |
3.00 |
11.2M |
| 2024-03-28 |
3.00 |
3.00 |
3.00 |
3.00 |
10.6M |
| 2024-03-27 |
3.00 |
4.00 |
3.00 |
3.00 |
4.9M |
| 2024-03-26 |
4.00 |
4.00 |
4.00 |
4.00 |
1.7M |
| 2024-03-25 |
4.00 |
4.00 |
3.00 |
4.00 |
2.1M |
| 2024-03-22 |
4.00 |
4.00 |
4.00 |
4.00 |
2.3M |
| 2024-03-21 |
3.00 |
4.00 |
3.00 |
4.00 |
0.4M |
| 2024-03-20 |
3.00 |
3.00 |
3.00 |
3.00 |
17.9M |
| 2024-03-19 |
4.00 |
4.00 |
4.00 |
4.00 |
2.4M |
| 2024-03-18 |
4.00 |
4.00 |
4.00 |
4.00 |
4.6M |
| 2024-03-15 |
4.00 |
4.00 |
4.00 |
4.00 |
2.2M |
| 2024-03-14 |
4.00 |
4.00 |
4.00 |
4.00 |
0.7M |
| 2024-03-13 |
4.00 |
4.00 |
4.00 |
4.00 |
7.2M |
| 2024-03-08 |
4.00 |
4.00 |
4.00 |
4.00 |
2.1M |
| 2024-03-07 |
5.00 |
5.00 |
4.00 |
4.00 |
2.2M |
| 2024-03-06 |
5.00 |
5.00 |
5.00 |
5.00 |
0.1M |
| 2024-03-05 |
5.00 |
5.00 |
5.00 |
5.00 |
0.8M |
| 2024-03-04 |
5.00 |
5.00 |
5.00 |
5.00 |
0.8M |
| 2024-03-01 |
5.00 |
5.00 |
5.00 |
5.00 |
2.1M |
| 2024-02-29 |
5.00 |
5.00 |
5.00 |
5.00 |
1.6M |
| 2024-02-28 |
4.00 |
4.00 |
4.00 |
4.00 |
3.1M |
| 2024-02-27 |
4.00 |
4.00 |
4.00 |
4.00 |
2.0M |
| 2024-02-26 |
5.00 |
5.00 |
5.00 |
5.00 |
0.4M |
| 2024-02-23 |
5.00 |
5.00 |
5.00 |
5.00 |
0.3M |
| 2024-02-22 |
5.00 |
5.00 |
5.00 |
5.00 |
1.7M |
| 2024-02-21 |
5.00 |
5.00 |
5.00 |
5.00 |
0.2M |
| 2024-02-20 |
5.00 |
5.00 |
5.00 |
5.00 |
1.2M |
| 2024-02-19 |
5.00 |
5.00 |
5.00 |
5.00 |
0.2M |
| 2024-02-16 |
5.00 |
5.00 |
5.00 |
5.00 |
0.8M |
| 2024-02-15 |
5.00 |
5.00 |
5.00 |
5.00 |
6.9M |
| 2024-02-13 |
5.00 |
5.00 |
5.00 |
5.00 |
0.6M |
| 2024-02-12 |
5.00 |
5.00 |
5.00 |
5.00 |
1.4M |
| 2024-02-07 |
5.00 |
5.00 |
5.00 |
5.00 |
2.7M |
| 2024-02-06 |
5.00 |
5.00 |
5.00 |
5.00 |
1.6M |
| 2024-02-05 |
5.00 |
5.00 |
5.00 |
5.00 |
4.0M |
| 2024-02-02 |
5.00 |
5.00 |
5.00 |
5.00 |
2.2M |
| 2024-02-01 |
5.00 |
5.00 |
5.00 |
5.00 |
3.5M |
| 2024-01-31 |
6.00 |
6.00 |
6.00 |
6.00 |
0.7M |
| 2024-01-30 |
6.00 |
6.00 |
6.00 |
6.00 |
3.0M |
| 2024-01-29 |
6.00 |
6.00 |
6.00 |
6.00 |
3.4M |
| 2024-01-26 |
6.00 |
6.00 |
6.00 |
6.00 |
0.7M |
| 2024-01-25 |
6.00 |
6.00 |
6.00 |
6.00 |
2.0M |
| 2024-01-24 |
6.00 |
6.00 |
6.00 |
6.00 |
4.4M |
| 2024-01-23 |
6.00 |
6.00 |
6.00 |
6.00 |
1.1M |
| 2024-01-22 |
6.00 |
6.00 |
6.00 |
6.00 |
3.6M |
| 2024-01-19 |
6.00 |
6.00 |
6.00 |
6.00 |
2.4M |
| 2024-01-18 |
6.00 |
6.00 |
6.00 |
6.00 |
12.7M |
| 2024-01-17 |
6.00 |
6.00 |
6.00 |
6.00 |
4.9M |
| 2024-01-16 |
6.00 |
6.00 |
6.00 |
6.00 |
3.0M |
| 2024-01-15 |
6.00 |
6.00 |
6.00 |
6.00 |
5.8M |
| 2024-01-12 |
6.00 |
6.00 |
6.00 |
6.00 |
20.7M |
| 2024-01-11 |
6.00 |
6.00 |
6.00 |
6.00 |
8.6M |
| 2024-01-10 |
5.00 |
5.00 |
5.00 |
5.00 |
34.8M |
| 2024-01-09 |
5.00 |
5.00 |
5.00 |
5.00 |
6.2M |
| 2024-01-08 |
5.00 |
5.00 |
5.00 |
5.00 |
7.7M |
| 2024-01-05 |
5.00 |
5.00 |
5.00 |
5.00 |
14.8M |
| 2024-01-04 |
6.00 |
6.00 |
6.00 |
6.00 |
2.5M |
| 2024-01-03 |
7.00 |
7.00 |
7.00 |
7.00 |
0.6M |
| 2024-01-02 |
8.00 |
8.00 |
8.00 |
8.00 |
1.2M |