Totalindo Eka Persada Tbk PT (TOPS)

TOPS
🏛️ インドネシア →
1.00
最終更新: 2024-07-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 9.00 9.00 9.00 9.00 2.1M
2023-12-28 10.00 10.00 10.00 10.00 0.3M
2023-12-27 11.00 11.00 11.00 11.00 0.2M
2023-12-22 12.00 12.00 12.00 12.00 0.4M
2023-12-21 13.00 13.00 13.00 13.00 0.1M
2023-12-20 14.00 14.00 14.00 14.00 0.3M
2023-12-19 15.00 15.00 15.00 15.00 0.1M
2023-12-18 16.00 16.00 16.00 16.00 0.2M
2023-12-15 17.00 17.00 17.00 17.00 0.1M
2023-12-14 18.00 18.00 18.00 18.00 0.1M
2023-12-13 20.00 20.00 20.00 20.00 0.1M
2023-12-12 22.00 22.00 22.00 22.00 0.3M
2023-12-11 24.00 24.00 24.00 24.00 0.0M
2023-12-08 26.00 26.00 26.00 26.00 0.1M
2023-12-07 28.00 28.00 28.00 28.00 0.0M
2023-12-06 31.00 31.00 31.00 31.00 0.2M
2023-12-05 34.00 34.00 34.00 34.00 0.0M
2023-12-04 37.00 37.00 37.00 37.00 0.0M
2023-12-01 41.00 41.00 41.00 41.00 0.0M
2023-11-30 45.00 45.00 45.00 45.00 0.0M
2023-11-29 50.00 50.00 50.00 50.00 0.0M
2023-11-27 50.00 50.00 50.00 50.00 0.0M
2023-11-21 50.00 50.00 50.00 50.00 0.0M
2023-11-20 50.00 50.00 50.00 50.00 0.0M
2023-11-15 50.00 50.00 50.00 50.00 0.0M
2023-11-14 50.00 50.00 50.00 50.00 0.0M
2023-11-07 50.00 50.00 50.00 50.00 0.0M
2023-11-06 50.00 50.00 50.00 50.00 0.0M
2023-11-02 50.00 50.00 50.00 50.00 0.0M
2023-10-31 50.00 50.00 50.00 50.00 0.0M
2023-10-30 50.00 50.00 50.00 50.00 0.0M
2023-10-27 50.00 50.00 50.00 50.00 0.0M
2023-10-26 50.00 50.00 50.00 50.00 0.0M
2023-10-25 50.00 50.00 50.00 50.00 0.0M
2023-10-24 50.00 50.00 50.00 50.00 0.0M
2023-10-23 50.00 50.00 50.00 50.00 0.0M
2023-10-20 50.00 50.00 50.00 50.00 0.0M
2023-10-19 50.00 50.00 50.00 50.00 0.0M
2023-10-18 50.00 50.00 50.00 50.00 0.0M
2023-10-17 50.00 50.00 50.00 50.00 0.0M
2023-10-16 50.00 50.00 50.00 50.00 0.0M
2023-10-13 50.00 50.00 50.00 50.00 0.0M
2023-10-11 50.00 50.00 50.00 50.00 0.0M
2023-10-10 50.00 50.00 50.00 50.00 0.0M
2023-10-09 50.00 50.00 50.00 50.00 0.0M
2023-10-06 50.00 50.00 50.00 50.00 0.0M
2023-10-04 50.00 50.00 50.00 50.00 0.0M
2023-10-03 50.00 50.00 50.00 50.00 0.0M
2023-10-02 50.00 50.00 50.00 50.00 0.0M
2023-09-27 50.00 50.00 50.00 50.00 0.0M
2023-09-26 50.00 50.00 50.00 50.00 0.0M
2023-09-25 50.00 50.00 50.00 50.00 0.0M
2023-09-21 50.00 50.00 50.00 50.00 0.0M
2023-09-19 50.00 50.00 50.00 50.00 0.0M
2023-09-15 50.00 50.00 50.00 50.00 0.0M
2023-09-14 50.00 50.00 50.00 50.00 0.0M
2023-09-13 50.00 50.00 50.00 50.00 0.0M
2023-09-07 50.00 50.00 50.00 50.00 0.0M
2023-09-06 50.00 50.00 50.00 50.00 0.0M
2023-09-05 50.00 50.00 50.00 50.00 0.0M
2023-09-04 50.00 50.00 50.00 50.00 0.0M
2023-09-01 50.00 50.00 50.00 50.00 0.0M
2023-08-31 50.00 50.00 50.00 50.00 0.0M
2023-08-30 50.00 50.00 50.00 50.00 0.0M
2023-08-29 50.00 50.00 50.00 50.00 0.0M
2023-08-28 50.00 50.00 50.00 50.00 0.0M
2023-08-25 50.00 50.00 50.00 50.00 0.0M
2023-08-22 50.00 50.00 50.00 50.00 0.0M
2023-08-18 50.00 50.00 50.00 50.00 0.0M
2023-08-15 50.00 50.00 50.00 50.00 0.0M
2023-08-14 50.00 50.00 50.00 50.00 0.0M
2023-08-09 50.00 50.00 50.00 50.00 0.0M
2023-08-04 50.00 50.00 50.00 50.00 0.0M
2023-08-01 50.00 50.00 50.00 50.00 0.0M
2023-07-28 50.00 50.00 50.00 50.00 0.0M
2023-07-25 50.00 50.00 50.00 50.00 0.0M
2023-07-21 50.00 50.00 50.00 50.00 0.0M
2023-07-18 50.00 50.00 50.00 50.00 0.0M
2023-07-13 50.00 50.00 50.00 50.00 0.0M
2023-07-12 50.00 50.00 50.00 50.00 0.0M
2023-07-11 50.00 50.00 50.00 50.00 0.0M
2023-07-10 50.00 50.00 50.00 50.00 0.0M
2023-07-06 50.00 50.00 50.00 50.00 0.0M
2023-07-05 50.00 50.00 50.00 50.00 0.0M
2023-07-04 50.00 50.00 50.00 50.00 0.3M
2023-07-03 50.00 50.00 50.00 50.00 0.0M
2023-06-23 50.00 50.00 50.00 50.00 0.0M
2023-06-22 50.00 50.00 50.00 50.00 0.0M
2023-06-21 50.00 50.00 50.00 50.00 0.0M
2023-06-20 50.00 50.00 50.00 50.00 0.0M
2023-06-19 50.00 50.00 50.00 50.00 0.0M
2023-06-15 50.00 50.00 50.00 50.00 0.0M
2023-06-13 50.00 50.00 50.00 50.00 0.0M
2023-06-12 50.00 50.00 50.00 50.00 0.0M
2023-06-09 50.00 50.00 50.00 50.00 0.1M
2023-06-08 50.00 50.00 50.00 50.00 0.0M
2023-06-07 50.00 50.00 50.00 50.00 0.0M
2023-06-06 50.00 50.00 50.00 50.00 0.0M
2023-06-05 50.00 50.00 50.00 50.00 0.4M
2023-05-31 50.00 50.00 50.00 50.00 0.0M
2023-05-30 50.00 50.00 50.00 50.00 0.0M
2023-05-29 50.00 50.00 50.00 50.00 0.0M
2023-05-26 50.00 50.00 50.00 50.00 0.0M
2023-05-24 50.00 50.00 50.00 50.00 0.0M
2023-05-23 50.00 50.00 50.00 50.00 0.0M
2023-05-19 50.00 50.00 50.00 50.00 0.0M
2023-05-17 50.00 50.00 50.00 50.00 0.0M
2023-05-15 50.00 50.00 50.00 50.00 0.0M
2023-05-12 50.00 50.00 50.00 50.00 0.0M
2023-05-11 50.00 50.00 50.00 50.00 0.0M
2023-05-10 50.00 50.00 50.00 50.00 0.0M
2023-05-09 50.00 50.00 50.00 50.00 0.0M
2023-05-08 50.00 50.00 50.00 50.00 0.0M
2023-05-04 50.00 50.00 50.00 50.00 0.0M
2023-05-03 50.00 50.00 50.00 50.00 0.0M
2023-05-02 50.00 50.00 50.00 50.00 0.0M
2023-04-27 50.00 50.00 50.00 50.00 0.0M
2023-04-26 50.00 50.00 50.00 50.00 0.0M
2023-04-13 50.00 50.00 50.00 50.00 0.0M
2023-04-12 50.00 50.00 50.00 50.00 0.0M
2023-04-10 50.00 50.00 50.00 50.00 0.0M
2023-04-06 50.00 50.00 50.00 50.00 0.0M
2023-04-05 50.00 50.00 50.00 50.00 0.0M
2023-04-04 50.00 50.00 50.00 50.00 0.0M
2023-04-03 50.00 50.00 50.00 50.00 0.0M
2023-03-31 50.00 50.00 50.00 50.00 0.0M
2023-03-30 50.00 50.00 50.00 50.00 0.0M
2023-03-29 50.00 50.00 50.00 50.00 0.0M
2023-03-28 50.00 50.00 50.00 50.00 0.0M
2023-03-27 50.00 50.00 50.00 50.00 0.0M
2023-03-24 50.00 50.00 50.00 50.00 0.0M
2023-03-21 50.00 50.00 50.00 50.00 0.0M
2023-03-20 50.00 50.00 50.00 50.00 0.0M
2023-03-17 50.00 50.00 50.00 50.00 0.0M
2023-03-15 50.00 50.00 50.00 50.00 0.0M
2023-03-14 50.00 50.00 50.00 50.00 0.0M
2023-03-13 50.00 50.00 50.00 50.00 0.0M
2023-03-10 50.00 50.00 50.00 50.00 0.0M
2023-03-09 50.00 50.00 50.00 50.00 0.0M
2023-03-08 50.00 50.00 50.00 50.00 0.0M
2023-03-07 50.00 50.00 50.00 50.00 0.0M
2023-03-06 50.00 50.00 50.00 50.00 0.0M
2023-03-03 50.00 50.00 50.00 50.00 0.0M
2023-03-02 50.00 50.00 50.00 50.00 0.0M
2023-03-01 50.00 50.00 50.00 50.00 0.0M
2023-02-28 50.00 50.00 50.00 50.00 0.0M
2023-02-27 50.00 50.00 50.00 50.00 0.0M
2023-02-24 50.00 50.00 50.00 50.00 0.0M
2023-02-23 50.00 50.00 50.00 50.00 0.0M
2023-02-22 50.00 50.00 50.00 50.00 0.0M
2023-02-21 50.00 50.00 50.00 50.00 0.0M
2023-02-20 50.00 50.00 50.00 50.00 0.0M
2023-02-17 50.00 50.00 50.00 50.00 0.0M
2023-02-16 50.00 50.00 50.00 50.00 0.0M
2023-02-15 50.00 50.00 50.00 50.00 0.0M
2023-02-13 50.00 50.00 50.00 50.00 0.0M
2023-02-10 50.00 50.00 50.00 50.00 0.0M
2023-02-09 50.00 50.00 50.00 50.00 0.0M
2023-02-08 50.00 50.00 50.00 50.00 0.0M
2023-02-07 50.00 50.00 50.00 50.00 0.0M
2023-02-06 50.00 50.00 50.00 50.00 0.0M
2023-02-03 50.00 50.00 50.00 50.00 0.0M
2023-02-02 50.00 50.00 50.00 50.00 0.0M
2023-02-01 50.00 50.00 50.00 50.00 0.0M
2023-01-31 50.00 50.00 50.00 50.00 0.0M
2023-01-30 50.00 50.00 50.00 50.00 0.0M
2023-01-27 50.00 50.00 50.00 50.00 0.0M
2023-01-26 50.00 50.00 50.00 50.00 0.0M
2023-01-25 50.00 50.00 50.00 50.00 0.0M
2023-01-24 50.00 50.00 50.00 50.00 0.0M
2023-01-20 50.00 50.00 50.00 50.00 0.0M
2023-01-19 50.00 50.00 50.00 50.00 0.0M
2023-01-17 50.00 50.00 50.00 50.00 0.0M
2023-01-16 50.00 50.00 50.00 50.00 0.0M
2023-01-13 50.00 50.00 50.00 50.00 3.0M
2023-01-12 50.00 50.00 50.00 50.00 0.0M
2023-01-11 50.00 50.00 50.00 50.00 0.0M
2023-01-10 50.00 50.00 50.00 50.00 1.7M
2023-01-09 50.00 50.00 50.00 50.00 0.0M
2023-01-05 50.00 50.00 50.00 50.00 0.0M
2023-01-04 50.00 50.00 50.00 50.00 0.0M
2023-01-03 50.00 50.00 50.00 50.00 0.0M
2023-01-02 50.00 50.00 50.00 50.00 0.0M