トーセイ・リート投資法人 (3451)

3451
🏛️ 日本 →
148,500.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 145,700.00 145,700.00 145,600.00 145,600.00 0.0K
09:05 145,900.00 145,900.00 145,900.00 145,900.00 0.0K
09:10 146,000.00 146,200.00 146,000.00 146,200.00 0.0K
09:15 146,200.00 146,400.00 146,200.00 146,300.00 0.0K
09:25 146,300.00 146,300.00 146,300.00 146,300.00 0.0K
09:30 146,300.00 146,500.00 146,300.00 146,500.00 0.0K
09:40 146,500.00 146,600.00 146,500.00 146,500.00 0.0K
09:45 146,600.00 146,600.00 146,500.00 146,600.00 0.0K
09:50 146,500.00 146,500.00 146,500.00 146,500.00 0.0K
09:55 146,400.00 146,400.00 146,400.00 146,400.00 0.0K
10:00 146,500.00 146,500.00 146,500.00 146,500.00 0.0K
10:10 146,500.00 146,500.00 146,500.00 146,500.00 0.0K
10:15 146,500.00 146,600.00 146,500.00 146,600.00 0.0K
10:20 146,500.00 146,500.00 146,500.00 146,500.00 0.0K
10:25 146,600.00 146,600.00 146,600.00 146,600.00 0.0K
10:30 146,500.00 146,500.00 146,500.00 146,500.00 0.0K
10:35 146,700.00 146,700.00 146,700.00 146,700.00 0.0K
10:40 146,600.00 146,600.00 146,500.00 146,500.00 0.0K
10:45 146,500.00 146,500.00 146,500.00 146,500.00 0.0K
10:50 146,500.00 146,500.00 146,500.00 146,500.00 0.0K
10:55 146,500.00 146,500.00 146,500.00 146,500.00 0.0K
11:00 146,500.00 146,500.00 146,500.00 146,500.00 0.0K
11:05 146,400.00 146,400.00 146,400.00 146,400.00 0.0K
11:10 146,400.00 146,700.00 146,400.00 146,700.00 0.0K
11:15 146,600.00 146,600.00 146,600.00 146,600.00 0.0K
11:20 146,500.00 146,500.00 146,500.00 146,500.00 0.0K
11:25 146,600.00 146,600.00 146,600.00 146,600.00 0.0K
11:30 146,400.00 146,400.00 146,400.00 146,400.00 0.0K
12:30 146,300.00 146,700.00 146,300.00 146,700.00 0.0K
12:35 146,700.00 146,700.00 146,700.00 146,700.00 0.0K
12:40 146,800.00 147,200.00 146,700.00 147,000.00 0.0K
12:45 147,000.00 147,100.00 146,900.00 147,000.00 0.0K
12:50 147,000.00 147,100.00 147,000.00 147,100.00 0.0K
12:55 147,000.00 147,000.00 146,900.00 146,900.00 0.0K
13:00 146,800.00 146,800.00 146,800.00 146,800.00 0.0K
13:05 146,700.00 146,700.00 146,700.00 146,700.00 0.0K
13:15 146,700.00 146,700.00 146,600.00 146,600.00 0.0K
13:20 146,600.00 146,600.00 146,600.00 146,600.00 0.0K
13:25 146,600.00 146,600.00 146,500.00 146,500.00 0.0K
13:30 146,500.00 146,500.00 146,500.00 146,500.00 0.0K
13:35 146,400.00 146,400.00 146,400.00 146,400.00 0.0K
13:40 146,300.00 146,400.00 146,300.00 146,400.00 0.0K
13:45 146,300.00 146,300.00 146,300.00 146,300.00 0.0K
13:50 146,300.00 146,300.00 146,300.00 146,300.00 0.0K
13:55 146,200.00 146,200.00 146,200.00 146,200.00 0.0K
14:00 146,300.00 146,300.00 146,300.00 146,300.00 0.0K
14:05 146,200.00 146,300.00 146,200.00 146,300.00 0.0K
14:10 146,200.00 146,300.00 146,200.00 146,300.00 0.0K
14:15 146,400.00 146,400.00 146,300.00 146,300.00 0.0K
14:20 146,200.00 146,200.00 146,200.00 146,200.00 0.0K
14:25 146,300.00 146,300.00 146,200.00 146,200.00 0.0K
14:30 146,200.00 146,200.00 146,200.00 146,200.00 0.0K
14:35 146,200.00 146,200.00 146,200.00 146,200.00 0.0K
14:40 146,200.00 146,300.00 146,200.00 146,200.00 0.0K
14:45 146,300.00 146,300.00 146,300.00 146,300.00 0.0K
14:50 146,400.00 146,400.00 146,200.00 146,200.00 0.0K
14:55 146,100.00 146,200.00 146,000.00 146,200.00 0.0K
15:00 146,200.00 146,300.00 146,200.00 146,300.00 0.0K
15:05 146,400.00 146,700.00 146,400.00 146,400.00 0.0K
15:10 146,500.00 146,600.00 146,500.00 146,500.00 0.0K
15:15 146,600.00 146,700.00 146,600.00 146,600.00 0.0K
15:20 146,600.00 146,700.00 146,600.00 146,600.00 0.0K
15:30 146,300.00 146,300.00 146,300.00 146,300.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし