TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,877.68
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,824.81 3,835.18 3,824.81 3,834.64 0.0K
09:05 3,834.83 3,841.72 3,834.83 3,841.72 0.0K
09:10 3,842.19 3,843.95 3,838.52 3,843.58 0.0K
09:15 3,843.45 3,846.75 3,839.93 3,846.75 0.0K
09:20 3,846.58 3,846.58 3,839.12 3,839.78 0.0K
09:25 3,840.35 3,841.66 3,836.07 3,840.29 0.0K
09:30 3,839.49 3,839.49 3,831.24 3,832.92 0.0K
09:35 3,833.78 3,840.05 3,833.78 3,840.05 0.0K
09:40 3,840.78 3,845.33 3,840.78 3,842.15 0.0K
09:45 3,842.55 3,842.55 3,834.46 3,834.99 0.0K
09:50 3,836.35 3,836.35 3,831.16 3,834.97 0.0K
09:55 3,835.54 3,835.58 3,830.19 3,830.76 0.0K
10:00 3,831.83 3,838.30 3,829.58 3,838.24 0.0K
10:05 3,838.40 3,841.44 3,838.21 3,841.44 0.0K
10:10 3,842.41 3,844.95 3,842.41 3,842.98 0.0K
10:15 3,842.82 3,845.12 3,842.01 3,842.01 0.0K
10:20 3,841.94 3,842.50 3,840.81 3,841.68 0.0K
10:25 3,841.56 3,841.75 3,838.14 3,838.14 0.0K
10:30 3,838.17 3,839.87 3,836.92 3,839.51 0.0K
10:35 3,839.66 3,842.25 3,839.66 3,841.61 0.0K
10:40 3,841.14 3,841.14 3,839.23 3,839.38 0.0K
10:45 3,838.85 3,840.56 3,837.33 3,837.33 0.0K
10:50 3,836.81 3,838.12 3,835.60 3,837.98 0.0K
10:55 3,838.41 3,839.47 3,838.30 3,838.68 0.0K
11:00 3,838.70 3,840.36 3,838.50 3,839.91 0.0K
11:05 3,839.96 3,840.56 3,838.57 3,840.07 0.0K
11:10 3,840.54 3,843.78 3,840.07 3,843.49 0.0K
11:15 3,842.83 3,843.89 3,842.49 3,842.63 0.0K
11:20 3,842.72 3,844.56 3,842.45 3,844.44 0.0K
11:25 3,844.36 3,844.48 3,842.83 3,843.07 0.0K
11:30 3,842.94 3,843.01 3,842.94 3,843.01 0.0K
12:30 3,842.81 3,842.81 3,840.59 3,841.27 0.0K
12:35 3,841.00 3,842.88 3,840.21 3,842.64 0.0K
12:40 3,842.87 3,842.87 3,838.84 3,839.00 0.0K
12:45 3,839.33 3,843.58 3,839.33 3,843.58 0.0K
12:50 3,843.51 3,844.78 3,842.59 3,844.76 0.0K
12:55 3,845.36 3,846.29 3,845.36 3,846.08 0.0K
13:00 3,845.99 3,846.34 3,844.79 3,845.45 0.0K
13:05 3,845.61 3,845.96 3,843.18 3,843.21 0.0K
13:10 3,843.70 3,843.95 3,840.22 3,840.23 0.0K
13:15 3,840.38 3,842.62 3,840.38 3,842.39 0.0K
13:20 3,842.41 3,842.68 3,838.45 3,838.45 0.0K
13:25 3,839.06 3,840.32 3,838.88 3,838.88 0.0K
13:30 3,838.63 3,840.65 3,838.03 3,840.65 0.0K
13:35 3,840.62 3,841.44 3,840.62 3,840.93 0.0K
13:40 3,841.33 3,841.43 3,839.43 3,839.43 0.0K
13:45 3,839.60 3,839.96 3,837.00 3,837.31 0.0K
13:50 3,837.12 3,839.10 3,836.13 3,838.30 0.0K
13:55 3,838.34 3,839.89 3,838.34 3,839.28 0.0K
14:00 3,839.30 3,840.23 3,837.49 3,837.49 0.0K
14:05 3,837.40 3,838.69 3,837.18 3,838.69 0.0K
14:10 3,839.51 3,840.47 3,838.46 3,840.47 0.0K
14:15 3,840.41 3,841.86 3,839.42 3,839.42 0.0K
14:20 3,839.55 3,839.70 3,838.33 3,838.81 0.0K
14:25 3,838.79 3,839.41 3,838.18 3,839.30 0.0K
14:30 3,839.20 3,839.20 3,835.85 3,835.98 0.0K
14:35 3,836.00 3,836.43 3,834.12 3,834.12 0.0K
14:40 3,833.59 3,834.60 3,833.13 3,833.88 0.0K
14:45 3,833.61 3,834.89 3,832.62 3,833.79 0.0K
14:50 3,833.39 3,834.78 3,833.39 3,834.56 0.0K
14:55 3,834.59 3,834.83 3,833.26 3,834.38 0.0K
15:00 3,834.52 3,834.61 3,831.37 3,831.37 0.0K
15:05 3,831.47 3,832.72 3,831.44 3,831.53 0.0K
15:10 3,831.24 3,832.84 3,830.93 3,831.62 0.0K
15:15 3,831.16 3,831.16 3,829.65 3,830.76 0.0K
15:20 3,830.67 3,831.51 3,829.56 3,831.49 0.0K
15:25 3,831.41 3,831.60 3,831.41 3,831.60 0.0K
15:30 3,831.60 3,831.60 3,830.88 3,830.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし