TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,795.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,707.46 3,718.66 3,707.46 3,715.57 0.0K
09:05 3,715.83 3,723.21 3,715.35 3,721.33 0.0K
09:10 3,721.36 3,723.58 3,717.71 3,722.50 0.0K
09:15 3,722.71 3,729.86 3,722.05 3,729.86 0.0K
09:20 3,729.00 3,731.37 3,728.02 3,730.74 0.0K
09:25 3,731.17 3,731.33 3,728.27 3,728.70 0.0K
09:30 3,728.67 3,728.86 3,724.23 3,728.22 0.0K
09:35 3,728.75 3,730.07 3,727.59 3,728.70 0.0K
09:40 3,728.96 3,728.96 3,726.54 3,727.27 0.0K
09:45 3,726.82 3,731.64 3,726.82 3,730.92 0.0K
09:50 3,731.09 3,733.25 3,731.09 3,731.89 0.0K
09:55 3,731.99 3,732.58 3,730.65 3,730.65 0.0K
10:00 3,730.81 3,730.81 3,727.69 3,727.69 0.0K
10:05 3,727.92 3,729.79 3,726.94 3,729.79 0.0K
10:10 3,729.26 3,730.44 3,728.46 3,729.89 0.0K
10:15 3,730.42 3,734.47 3,730.42 3,734.40 0.0K
10:20 3,734.43 3,734.43 3,731.43 3,731.63 0.0K
10:25 3,731.25 3,731.89 3,728.80 3,729.45 0.0K
10:30 3,729.34 3,729.43 3,727.51 3,728.81 0.0K
10:35 3,728.50 3,728.50 3,726.41 3,727.22 0.0K
10:40 3,727.39 3,730.88 3,727.39 3,730.27 0.0K
10:45 3,730.62 3,730.62 3,729.22 3,729.44 0.0K
10:50 3,729.51 3,729.51 3,726.89 3,726.89 0.0K
10:55 3,726.58 3,726.58 3,723.50 3,724.95 0.0K
11:00 3,724.65 3,728.26 3,722.58 3,728.24 0.0K
11:05 3,728.26 3,730.33 3,728.13 3,730.09 0.0K
11:10 3,730.32 3,734.43 3,730.32 3,734.27 0.0K
11:15 3,734.50 3,735.92 3,734.50 3,735.56 0.0K
11:20 3,735.72 3,736.33 3,734.39 3,735.37 0.0K
11:25 3,734.07 3,734.07 3,732.38 3,732.62 0.0K
11:30 3,732.45 3,732.66 3,732.45 3,732.66 0.0K
12:30 3,731.87 3,734.96 3,731.87 3,732.57 0.0K
12:35 3,732.46 3,733.14 3,730.79 3,730.79 0.0K
12:40 3,730.84 3,730.95 3,729.85 3,730.63 0.0K
12:45 3,730.79 3,732.07 3,730.76 3,731.52 0.0K
12:50 3,731.59 3,732.07 3,730.33 3,730.83 0.0K
12:55 3,730.92 3,731.72 3,730.86 3,730.99 0.0K
13:00 3,730.96 3,732.78 3,730.96 3,731.98 0.0K
13:05 3,732.17 3,732.94 3,731.56 3,731.73 0.0K
13:10 3,732.00 3,733.05 3,731.91 3,732.89 0.0K
13:15 3,732.64 3,732.95 3,731.99 3,732.65 0.0K
13:20 3,732.73 3,734.23 3,732.73 3,734.23 0.0K
13:25 3,734.39 3,736.21 3,734.39 3,736.21 0.0K
13:30 3,736.23 3,737.10 3,735.91 3,736.56 0.0K
13:35 3,736.38 3,736.46 3,735.72 3,736.24 0.0K
13:40 3,736.61 3,736.67 3,735.38 3,735.69 0.0K
13:45 3,735.61 3,738.19 3,735.61 3,737.07 0.0K
13:50 3,736.90 3,738.60 3,736.90 3,738.60 0.0K
13:55 3,738.31 3,738.31 3,736.91 3,737.85 0.0K
14:00 3,737.87 3,738.66 3,737.23 3,737.23 0.0K
14:05 3,737.28 3,738.49 3,736.79 3,738.49 0.0K
14:10 3,738.55 3,739.00 3,738.55 3,738.84 0.0K
14:15 3,738.98 3,739.92 3,738.65 3,739.92 0.0K
14:20 3,740.03 3,740.81 3,736.87 3,736.87 0.0K
14:25 3,737.04 3,739.80 3,736.92 3,739.80 0.0K
14:30 3,739.57 3,741.00 3,739.38 3,740.33 0.0K
14:35 3,740.41 3,741.28 3,740.41 3,740.68 0.0K
14:40 3,740.66 3,741.38 3,740.64 3,741.19 0.0K
14:45 3,740.90 3,741.19 3,740.20 3,740.72 0.0K
14:50 3,740.94 3,741.71 3,740.36 3,741.71 0.0K
14:55 3,742.02 3,742.02 3,741.06 3,741.62 0.0K
15:00 3,741.69 3,744.42 3,740.39 3,744.20 0.0K
15:05 3,744.27 3,745.10 3,742.10 3,742.10 0.0K
15:10 3,742.59 3,744.05 3,742.59 3,743.71 0.0K
15:15 3,743.71 3,744.10 3,742.43 3,744.08 0.0K
15:20 3,744.25 3,746.08 3,743.91 3,745.15 0.0K
15:25 3,744.85 3,744.85 3,744.82 3,744.82 0.0K
15:30 3,744.82 3,744.82 3,743.93 3,743.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし