TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,795.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,744.85 3,745.47 3,738.42 3,745.47 0.0K
09:05 3,744.72 3,744.72 3,738.53 3,738.53 0.0K
09:10 3,739.37 3,741.38 3,736.73 3,738.52 0.0K
09:15 3,737.87 3,740.97 3,737.07 3,739.32 0.0K
09:20 3,740.02 3,740.02 3,734.87 3,735.44 0.0K
09:25 3,735.44 3,741.11 3,735.44 3,741.08 0.0K
09:30 3,741.89 3,743.23 3,741.03 3,742.98 0.0K
09:35 3,742.54 3,743.42 3,741.81 3,743.21 0.0K
09:40 3,743.86 3,744.08 3,740.74 3,743.38 0.0K
09:45 3,743.24 3,743.24 3,740.54 3,741.30 0.0K
09:50 3,740.80 3,742.78 3,740.54 3,742.48 0.0K
09:55 3,742.63 3,744.29 3,742.33 3,743.69 0.0K
10:00 3,743.46 3,744.01 3,739.20 3,740.30 0.0K
10:05 3,740.74 3,741.06 3,737.99 3,741.06 0.0K
10:10 3,741.14 3,741.14 3,739.25 3,739.31 0.0K
10:15 3,738.93 3,739.87 3,738.28 3,738.37 0.0K
10:20 3,738.55 3,738.55 3,732.07 3,732.44 0.0K
10:25 3,732.11 3,732.11 3,730.66 3,731.19 0.0K
10:30 3,731.21 3,731.69 3,720.26 3,720.26 0.0K
10:35 3,721.04 3,724.73 3,721.04 3,724.05 0.0K
10:40 3,723.93 3,726.11 3,722.40 3,726.11 0.0K
10:45 3,725.40 3,729.72 3,724.90 3,729.72 0.0K
10:50 3,729.43 3,733.67 3,729.43 3,729.99 0.0K
10:55 3,730.15 3,731.02 3,729.87 3,731.02 0.0K
11:00 3,731.23 3,731.62 3,728.39 3,728.92 0.0K
11:05 3,728.90 3,729.04 3,725.86 3,725.86 0.0K
11:10 3,725.83 3,726.66 3,725.25 3,726.66 0.0K
11:15 3,726.64 3,726.83 3,725.87 3,726.65 0.0K
11:20 3,726.78 3,726.87 3,725.26 3,725.57 0.0K
11:25 3,726.01 3,727.15 3,725.70 3,727.15 0.0K
11:30 3,727.14 3,727.14 3,726.74 3,726.74 0.0K
12:30 3,723.89 3,724.87 3,721.50 3,721.50 0.0K
12:35 3,721.84 3,721.87 3,715.42 3,716.53 0.0K
12:40 3,716.83 3,717.94 3,713.20 3,717.82 0.0K
12:45 3,717.84 3,718.01 3,716.32 3,716.56 0.0K
12:50 3,716.54 3,716.54 3,712.40 3,713.30 0.0K
12:55 3,713.09 3,713.09 3,708.66 3,708.91 0.0K
13:00 3,708.69 3,708.77 3,707.48 3,708.31 0.0K
13:05 3,707.49 3,712.24 3,707.45 3,712.07 0.0K
13:10 3,711.81 3,711.84 3,709.19 3,709.91 0.0K
13:15 3,709.00 3,711.28 3,708.18 3,710.58 0.0K
13:20 3,710.66 3,711.84 3,708.67 3,709.60 0.0K
13:25 3,709.65 3,709.65 3,707.68 3,707.98 0.0K
13:30 3,708.01 3,708.01 3,706.44 3,707.67 0.0K
13:35 3,707.72 3,707.72 3,699.09 3,700.29 0.0K
13:40 3,699.53 3,699.53 3,697.07 3,698.59 0.0K
13:45 3,697.98 3,699.60 3,696.85 3,699.60 0.0K
13:50 3,700.79 3,700.91 3,698.25 3,698.39 0.0K
13:55 3,697.88 3,698.10 3,694.78 3,695.04 0.0K
14:00 3,695.79 3,695.79 3,693.34 3,694.16 0.0K
14:05 3,692.91 3,693.29 3,691.23 3,693.03 0.0K
14:10 3,692.95 3,694.55 3,692.49 3,693.20 0.0K
14:15 3,693.51 3,697.49 3,693.51 3,697.49 0.0K
14:20 3,696.78 3,697.64 3,694.67 3,695.53 0.0K
14:25 3,695.12 3,695.39 3,691.47 3,695.39 0.0K
14:30 3,696.10 3,697.47 3,696.02 3,697.25 0.0K
14:35 3,697.24 3,697.93 3,695.40 3,697.48 0.0K
14:40 3,698.34 3,698.60 3,697.79 3,698.24 0.0K
14:45 3,698.44 3,698.44 3,692.53 3,692.53 0.0K
14:50 3,691.01 3,695.18 3,691.01 3,693.77 0.0K
14:55 3,694.11 3,695.20 3,693.48 3,694.41 0.0K
15:00 3,694.62 3,695.92 3,693.21 3,694.76 0.0K
15:05 3,694.20 3,695.94 3,693.61 3,695.08 0.0K
15:10 3,695.57 3,700.47 3,695.57 3,698.83 0.0K
15:15 3,699.12 3,699.12 3,694.36 3,695.03 0.0K
15:20 3,696.14 3,698.88 3,696.14 3,697.36 0.0K
15:25 3,696.95 3,696.97 3,696.95 3,696.97 0.0K
15:30 3,696.97 3,698.83 3,696.97 3,698.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし